livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Watkin Jones - (WJG) share price history
Date Open High Low Close Volume
20/06/2025 28.35 29.20 28.30 28.40 333,403
19/06/2025 29.50 29.69 28.20 28.50 1,503,044
18/06/2025 29.80 30.02 29.00 29.50 3,646,711
17/06/2025 29.70 29.90 29.30 29.50 1,016,161
16/06/2025 29.20 30.25 28.93 29.80 1,383,543
More Watkin Jones History
Latest Watkin Jones share news
More Watkin Jones WJG.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 119.90 0.63%
Crest Nicholson Holdings 184.10 0.66%
Berkeley Group Holdings (The) 3,810.00 -8.19%
Persimmon 1,312.50 -0.34%
Cairn Homes 183.40 1.43%
Bellway 2,826.00 0.21%
Mcbride 149.20 2.90%
IG Design Group 89.00 -1.11%
Springfield Properties 97.50 0.00%
Victoria 68.30 4.12%
View all sectors »
Watkin Jones Share chat - Message board.

Data for Watkin Jones is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z