livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Watkin Jones - (WJG) share price history
Date Open High Low Close Volume
01/03/2024 46.00 47.05 44.79 46.30 1,878,638
29/02/2024 47.45 48.93 46.30 46.80 1,355,983
28/02/2024 48.30 49.26 46.90 47.00 1,147,010
27/02/2024 50.40 50.78 48.10 48.45 390,615
26/02/2024 50.90 50.90 49.05 50.30 964,605
More Watkin Jones History
Latest Watkin Jones share news
More Watkin Jones WJG.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 140.20 1.70%
Cairn Homes 123.80 0.81%
Barratt Developments 479.00 2.68%
Redrow 663.50 3.59%
Crest Nicholson Holdings 215.00 1.42%
Persimmon 1,386.50 1.69%
Bellway 2,754.00 2.08%
Springfield Properties 83.50 1.83%
Mcbride 90.00 0.00%
Accrol Group Holdings 35.90 0.00%
View all sectors »
Watkin Jones Share chat - Message board.

Data for Watkin Jones is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z