livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Watkin Jones - (WJG) share price history
Date Open High Low Close Volume
30/06/2025 28.50 28.95 27.65 28.05 1,119,600
27/06/2025 28.55 29.02 28.30 28.85 342,642
26/06/2025 28.00 29.20 27.61 28.50 680,482
25/06/2025 28.35 28.59 27.20 27.60 1,103,759
24/06/2025 28.05 28.90 27.36 28.70 980,379
More Watkin Jones History
Latest Watkin Jones share news
More Watkin Jones WJG.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 118.75 -2.98%
Persimmon 1,296.00 -3.79%
Mcbride 150.20 0.94%
Victoria 73.00 7.51%
Crest Nicholson Holdings 186.70 -4.11%
Bellway 2,884.00 -3.22%
Berkeley Group Holdings (The) 3,860.00 -1.28%
Cairn Homes 185.00 -0.64%
Springfield Properties 105.00 1.45%
IG Design Group 84.00 -0.59%
View all sectors »
Watkin Jones Share chat - Message board.

Data for Watkin Jones is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z