livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Watkin Jones - (WJG) share price history
Date Open High Low Close Volume
12/09/2025 31.20 32.00 30.65 30.70 795,822
11/09/2025 30.05 32.85 29.69 31.20 903,389
10/09/2025 30.20 30.35 29.80 30.35 338,723
09/09/2025 29.50 30.30 29.50 29.95 334,842
08/09/2025 29.75 30.28 29.55 30.00 385,083
More Watkin Jones History
Latest Watkin Jones share news
More Watkin Jones WJG.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 97.76 -0.24%
Persimmon 1,088.00 -0.09%
Crest Nicholson Holdings 153.10 0.20%
Cairn Homes 180.80 -1.20%
Mcbride 107.00 -2.01%
IG Design Group 55.00 -0.90%
Victoria 68.00 1.19%
Berkeley Group Holdings (The) 3,642.00 0.05%
Bellway 2,314.00 -0.26%
Headlam Group 64.60 -3.87%
View all sectors »
Watkin Jones Share chat - Message board.

Data for Watkin Jones is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z