livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Watkin Jones - (WJG) share price history
Date Open High Low Close Volume
05/07/2022 213.50 217.50 211.50 213.50 296,726
04/07/2022 210.50 217.00 210.50 214.50 246,252
01/07/2022 216.00 220.00 212.38 214.50 567,178
30/06/2022 217.50 224.00 215.00 220.00 498,140
29/06/2022 223.00 224.50 219.00 224.50 417,856
More Watkin Jones History
Latest Watkin Jones share news
More Watkin Jones WJG.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 113.80 -3.93%
Barratt Developments 448.50 -2.50%
Mcbride 16.80 1.51%
Cairn Homes 86.10 0.58%
Persimmon 1,836.00 -2.99%
IG Design Group 102.00 6.25%
Redrow 470.40 -3.72%
Countryside Properties 237.60 -2.94%
Crest Nicholson Holdings 240.20 -2.20%
Berkeley Group Holdings (The) 3,711.00 -1.15%
View all sectors »
Watkin Jones Share chat - Message board.

Data for Watkin Jones is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts