Uk Share Prices

Watkin Jones Share price

Symbol: WJG Share price: 28.70 % Change: -1.03 % Change: -0.30

Open:	29.10
Volume:	144,520.0
Prev close:	28.70
Shares issued:	256.163459
52 week high:	40.96
Index:

Last Change:	01-09 16:30
High:	29.36
Low:	28.70
Security type:	Equity
52 week low:	19.54
Market Cap (M):	73.6594

Historical prices share chat for Watkin Jones

Chat

WJG analysis chart company results calendar

Calendar

Sector: Household Goods & Home Construction

Trend Direction

1 Day	1 Week	1 Month

Watkin Jones - (WJG) share price history
Date	Open	High	Low	Close	Volume
09/01/2026	29.10	29.36	28.70	28.70	144,520
08/01/2026	29.15	29.35	28.67	29.00	215,124
07/01/2026	28.60	29.60	28.60	29.10	539,522
06/01/2026	29.20	29.45	29.15	29.25	227,229
05/01/2026	29.40	29.70	29.25	29.25	515,284
More Watkin Jones History

Latest Watkin Jones share news
Watkin Jones profit up strongly in first half Unite's Richard Simpson to head up Watkin Jones Watkin Jones making solid progress with student accommodation pipeline Watkin Jones CEO to step down
More Watkin Jones WJG.L share news »

Top Volume Household Goods & Home Construction Shares	Price	%Chng
Taylor Wimpey	108.85	0.69%
Persimmon	1,396.50	0.40%
Bellway	2,788.00	-0.78%
Cairn Homes	184.20	2.79%
IG Design Group	47.00	-7.84%
Crest Nicholson Holdings	141.20	-0.07%
Springfield Properties	127.00	-3.05%
Victoria	38.25	0.26%
Berkeley Group Holdings (The)	4,022.00	0.00%
Artisan	33.00	-1.49%
View all sectors »

Watkin Jones Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Watkin Jones is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Watkin Jones Share price

Top Shares pages

More share features

POPULAR Share Prices