Uk Share Prices

Watkin Jones Share price

Symbol: WJG Share price: 28.25 % Change: 0.18 % Change: 0.05

Open:	28.10
Volume:	4,882,192.0
Prev close:	28.25
Shares issued:	256.163459
52 week high:	40.96
Index:

Last Change:	09-01 16:30
High:	28.62
Low:	27.57
Security type:	Equity
52 week low:	17.49
Market Cap (M):	72.3761

Historical prices share chat for Watkin Jones

Chat

WJG analysis chart company results calendar

Calendar

Sector: Household Goods & Home Construction

Trend Direction

1 Day	1 Week	1 Month

Watkin Jones - (WJG) share price history
Date	Open	High	Low	Close	Volume
01/09/2025	28.10	28.62	27.57	28.25	4,882,192
29/08/2025	28.20	28.54	28.02	28.20	269,286
28/08/2025	28.40	28.65	28.05	28.20	1,292,662
27/08/2025	28.20	28.80	28.20	28.40	508,724
26/08/2025	28.00	28.64	27.97	28.00	636,165
More Watkin Jones History

Latest Watkin Jones share news
Watkin Jones profit up strongly in first half Unite's Richard Simpson to head up Watkin Jones Watkin Jones making solid progress with student accommodation pipeline Watkin Jones CEO to step down
More Watkin Jones WJG.L share news »

Top Volume Household Goods & Home Construction Shares	Price	%Chng
Taylor Wimpey	96.02	0.29%
Crest Nicholson Holdings	148.40	-1.20%
Persimmon	1,073.50	0.99%
Headlam Group	71.80	1.99%
Berkeley Group Holdings (The)	3,604.00	0.11%
Springfield Properties	98.00	1.03%
Bellway	2,342.00	0.52%
Victoria	68.50	-3.93%
Mcbride	116.80	-0.85%
Cairn Homes	191.00	0.63%
View all sectors »

Watkin Jones Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Watkin Jones is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Watkin Jones Share price

Top Shares pages

More share features

POPULAR Share Prices