livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Watkin Jones - (WJG) share price history
Date Open High Low Close Volume
01/07/2022 216.00 220.00 212.38 214.50 567,178
30/06/2022 217.50 224.00 215.00 220.00 498,140
29/06/2022 223.00 224.50 219.00 224.50 417,856
28/06/2022 218.50 227.00 218.00 225.00 315,303
27/06/2022 210.00 218.50 210.00 217.00 252,442
More Watkin Jones History
Latest Watkin Jones share news
More Watkin Jones WJG.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 118.00 1.16%
Barratt Developments 459.40 0.44%
IG Design Group 90.00 5.88%
Countryside Properties 246.00 -0.81%
Cairn Homes 86.20 1.06%
Persimmon 1,874.00 0.59%
Crest Nicholson Holdings 247.00 1.48%
Berkeley Group Holdings (The) 3,743.00 0.51%
Bellway 2,155.00 0.42%
Redrow 491.60 0.37%
View all sectors »
Watkin Jones Share chat - Message board.

Data for Watkin Jones is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts