Uk Share Prices

Artisan Share price

Symbol: ART Share price: 33.50 % Change: 0.00 % Change: 0.00

Open:	34.91
Volume:	4,655.0
Prev close:	33.50
Shares issued:	13.341455
52 week high:	57.00
Index:

Last Change:	12-31 16:30
High:	34.91
Low:	33.37
Security type:	Equity
52 week low:	30.00
Market Cap (M):	23.7196

Historical prices share chat for Artisan

Chat

ART analysis chart company results calendar

Calendar

Sector: Household Goods & Home Construction

Trend Direction

1 Day	1 Week	1 Month

Artisan - (ART) share price history
Date	Open	High	Low	Close	Volume
31/12/2025	34.91	34.91	33.37	33.50	4,655
30/12/2025	33.37	34.91	33.37	33.50	3,540
29/12/2025	34.91	34.91	33.33	33.50	95,003
24/12/2025	33.50	34.91	33.37	33.50	17
23/12/2025	33.37	35.00	32.00	33.50	116
More Artisan History

Latest Artisan share news

More Artisan ART.L share news »

Top Volume Household Goods & Home Construction Shares	Price	%Chng
Taylor Wimpey	107.50	0.70%
Bellway	2,744.00	0.59%
Victoria	39.35	2.21%
Persimmon	1,358.50	0.07%
Mcbride	146.60	1.81%
Watkin Jones	29.40	0.34%
Crest Nicholson Holdings	143.50	0.14%
Cairn Homes	178.80	-1.76%
Headlam Group	47.00	0.64%
IG Design Group	51.50	0.00%
View all sectors »

Artisan Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Artisan is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Artisan Share price

Top Shares pages

More share features

POPULAR Share Prices