livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Artisan - (ART) share price history
Date Open High Low Close Volume
16/05/2022 81.00 81.80 78.66 81.00 10,500
13/05/2022 81.00 81.00 78.31 81.00 1,080
12/05/2022 81.00 84.00 77.96 81.00 11,929
11/05/2022 81.00 81.00 78.20 81.00 226
10/05/2022 81.00 82.44 81.00 81.00 6,565
More Artisan History
Latest Artisan share news
More Artisan ART.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 125.15 -0.28%
Barratt Developments 479.70 -1.05%
Countryside Properties 228.40 -1.55%
Victoria 596.00 4.56%
Persimmon 2,105.00 -0.28%
Accrol Group Holdings 23.60 -1.26%
Watkin Jones 231.00 0.22%
Cairn Homes 86.50 -1.37%
IG Design Group 57.50 -2.54%
Redrow 505.00 -0.88%
View all sectors »
Artisan Share chat - Message board.

Data for Artisan is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts