livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Artisan - (ART) share price history
Date Open High Low Close Volume
01/09/2025 45.24 45.24 42.75 44.50 14,040
29/08/2025 44.50 45.40 42.11 44.50 26,236
28/08/2025 44.50 45.75 43.27 44.50 19,894
27/08/2025 44.50 46.50 44.50 44.50 5,014
26/08/2025 43.05 45.88 42.66 44.50 30,880
More Artisan History
Latest Artisan share news
More Artisan ART.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 96.02 0.29%
Watkin Jones 28.25 0.18%
Crest Nicholson Holdings 148.40 -1.20%
Persimmon 1,073.50 0.99%
Headlam Group 71.80 1.99%
Berkeley Group Holdings (The) 3,604.00 0.11%
Springfield Properties 98.00 1.03%
Bellway 2,342.00 0.52%
Victoria 68.50 -3.93%
Mcbride 116.80 -0.85%
View all sectors »
Artisan Share chat - Message board.

Data for Artisan is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z