livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Artisan - (ART) share price history
Date Open High Low Close Volume
18/06/2025 48.00 51.00 47.00 49.50 16,797
17/06/2025 51.00 52.00 47.00 47.00 103,631
16/06/2025 47.60 52.00 47.60 50.00 47,377
13/06/2025 48.00 50.00 48.00 48.80 5,565
12/06/2025 51.45 52.00 48.13 50.00 43,898
More Artisan History
Latest Artisan share news
More Artisan ART.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 120.15 -0.17%
Watkin Jones 29.50 0.00%
IG Design Group 90.00 1.69%
Persimmon 1,367.00 0.29%
Crest Nicholson Holdings 185.30 0.00%
Berkeley Group Holdings (The) 4,160.00 -1.14%
Cairn Homes 186.40 -0.32%
Springfield Properties 97.00 0.00%
Bellway 2,846.00 0.21%
Mcbride 145.20 0.00%
View all sectors »
Artisan Share chat - Message board.

Data for Artisan is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z