livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Artisan - (ART) share price history
Date Open High Low Close Volume
30/06/2025 50.00 51.00 48.22 49.50 14,147
27/06/2025 50.46 50.70 47.67 49.50 22,868
26/06/2025 50.70 50.75 47.00 49.50 74,420
25/06/2025 50.07 52.00 47.67 51.00 56,302
24/06/2025 50.07 51.17 47.67 49.50 65,318
More Artisan History
Latest Artisan share news
More Artisan ART.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 118.75 -2.98%
Watkin Jones 28.05 -2.77%
Persimmon 1,296.00 -3.79%
Mcbride 150.20 0.94%
Victoria 73.00 7.51%
Crest Nicholson Holdings 186.70 -4.11%
Bellway 2,884.00 -3.22%
Berkeley Group Holdings (The) 3,860.00 -1.28%
Cairn Homes 185.00 -0.64%
Springfield Properties 105.00 1.45%
View all sectors »
Artisan Share chat - Message board.

Data for Artisan is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z