livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Artisan - (ART) share price history
Date Open High Low Close Volume
27/03/2024 45.50 46.75 43.31 45.50 55,207
26/03/2024 46.00 46.00 43.00 44.50 76,769
25/03/2024 46.00 46.00 43.30 44.50 1,519
22/03/2024 44.50 46.00 43.30 44.50 1,803
21/03/2024 44.50 46.00 43.03 44.50 445
More Artisan History
Latest Artisan share news
More Artisan ART.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Accrol Group Holdings 38.60 -1.03%
Taylor Wimpey 140.25 -0.21%
Barratt Developments 475.40 0.23%
Watkin Jones 41.40 -0.72%
Redrow 668.50 0.68%
Crest Nicholson Holdings 194.50 -0.66%
Cairn Homes 137.00 -0.58%
Persimmon 1,303.50 0.23%
Bellway 2,646.00 -1.56%
Victoria 237.50 2.37%
View all sectors »
Artisan Share chat - Message board.

Data for Artisan is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z