Uk Share Prices

Artisan Share price

Symbol: ART Share price: 33.50 % Change: 0.00 % Change: 0.00

Open:	33.50
Volume:	1,865.0
Prev close:	33.50
Shares issued:	13.341455
52 week high:	57.00
Index:

Last Change:	01-30 16:30
High:	35.00
Low:	33.50
Security type:	Equity
52 week low:	30.00
Market Cap (M):	23.7196

Historical prices share chat for Artisan

Chat

ART analysis chart company results calendar

Calendar

Sector: Household Goods & Home Construction

Trend Direction

1 Day	1 Week	1 Month

Artisan - (ART) share price history
Date	Open	High	Low	Close	Volume
30/01/2026	33.50	35.00	33.50	33.50	1,865
29/01/2026	33.50	34.64	33.20	33.50	197
28/01/2026	34.64	34.64	32.00	33.50	6,119
27/01/2026	33.50	33.50	32.00	33.50	179
26/01/2026	33.20	35.00	33.20	33.50	108
More Artisan History

Latest Artisan share news

More Artisan ART.L share news »

Top Volume Household Goods & Home Construction Shares	Price	%Chng
Taylor Wimpey	106.75	-0.23%
Persimmon	1,406.00	-1.99%
Crest Nicholson Holdings	152.30	-1.23%
Victoria	28.60	1.06%
Watkin Jones	29.05	-1.53%
Berkeley Group Holdings (The)	4,120.00	0.24%
Mcbride	160.40	1.78%
Cairn Homes	180.80	-1.74%
Bellway	2,718.00	-0.80%
Headlam Group	44.10	0.23%
View all sectors »

Artisan Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Artisan is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Artisan Share price

Top Shares pages

More share features

POPULAR Share Prices