livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Artisan - (ART) share price history
Date Open High Low Close Volume
17/09/2025 43.08 43.08 40.44 42.00 11,131
16/09/2025 43.08 43.08 40.36 42.00 13,276
15/09/2025 43.08 43.60 40.36 42.00 1,660
12/09/2025 42.00 43.08 40.36 42.00 21
11/09/2025 42.00 43.70 40.25 42.00 11,413
More Artisan History
Latest Artisan share news
More Artisan ART.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 98.82 1.81%
Mcbride 121.20 13.06%
Persimmon 1,112.00 1.78%
Cairn Homes 173.40 0.12%
Watkin Jones 32.30 4.19%
Crest Nicholson Holdings 156.50 3.51%
Springfield Properties 99.00 4.76%
Bellway 2,358.00 2.25%
Berkeley Group Holdings (The) 3,704.00 1.48%
Headlam Group 60.20 -1.31%
View all sectors »
Artisan Share chat - Message board.

Data for Artisan is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z