livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Named after a Derby winning horse in the 19th century, Persimmon was established in 1972 and currently operates on around 400 developments around the country. The York-based group owns the premium brand Charles Church and in 2006 acquired Westbury to make it the UK's largest house builder.
Trend Direction
1 Day 1 Week 1 Month
Persimmon - (PSN) share price history
Date Open High Low Close Volume
17/05/2022 2,119.00 2,152.00 2,106.00 2,141.00 531,550
16/05/2022 2,119.00 2,119.00 2,072.00 2,105.00 500,167
13/05/2022 2,115.00 2,125.04 2,097.00 2,111.00 535,373
12/05/2022 2,034.00 2,099.74 2,029.00 2,097.00 561,900
11/05/2022 2,077.00 2,095.00 2,053.00 2,087.00 639,044
More Persimmon History
Latest Persimmon share news
More Persimmon PSN.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 127.25 1.68%
Countryside Properties 233.20 2.10%
Barratt Developments 487.80 1.69%
Accrol Group Holdings 26.00 10.17%
IG Design Group 55.80 -2.96%
Cairn Homes 86.20 -0.35%
Watkin Jones 237.00 2.60%
Redrow 510.50 1.09%
Crest Nicholson Holdings 242.60 0.66%
Mcbride 35.40 0.00%
View all sectors »
Persimmon Share chat - Message board.

Data for Persimmon is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts