livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Named after a Derby winning horse in the 19th century, Persimmon was established in 1972 and currently operates on around 400 developments around the country. The York-based group owns the premium brand Charles Church and in 2006 acquired Westbury to make it the UK's largest house builder.
Trend Direction
1 Day 1 Week 1 Month
Persimmon - (PSN) share price history
Date Open High Low Close Volume
12/08/2022 1,854.50 1,871.00 1,847.00 1,847.00 412,945
11/08/2022 1,901.00 1,906.00 1,848.75 1,856.00 727,636
10/08/2022 1,818.00 1,890.50 1,804.00 1,889.00 847,143
09/08/2022 1,867.00 1,869.14 1,813.50 1,825.50 1,027,437
08/08/2022 1,858.00 1,879.50 1,857.50 1,864.50 695,355
More Persimmon History
Latest Persimmon share news
More Persimmon PSN.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 123.60 -0.76%
Barratt Developments 486.90 -0.20%
IG Design Group 123.00 -9.23%
Redrow 564.00 0.09%
Cairn Homes 95.30 -0.63%
Victoria 409.00 5.14%
Mcbride 20.00 10.04%
Accrol Group Holdings 26.15 -2.43%
Countryside Properties 287.60 -0.62%
Watkin Jones 224.00 2.28%
View all sectors »
Persimmon Share chat - Message board.

Data for Persimmon is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts