Symbol:
PSN
Share price:
1,145.00
% Change:
-0.13 %
Change:
-1.50
| Open: |
1,139.00 |
| Volume: |
1,397,673.0 |
| Prev close: |
1,145.00 |
| Shares issued: |
318.949155 |
| 52 week high: |
1,552.00 |
| Index: |
FTSE 100
|
| Last Change: |
09-04 16:30 |
| High: |
1,163.01 |
| Low: |
1,129.00 |
| Security type: |
Equity |
| 52 week low: |
947.40 |
| Market Cap (M): |
3784.1923 |
Named after a Derby winning horse in the 19th century, Persimmon was established in 1972 and currently operates on around 400 developments around the country. The York-based group owns the premium brand Charles Church and in 2006 acquired Westbury to make it the UK's largest house builder.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Persimmon - (PSN) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/09/2026 |
1,139.00 |
1,163.01 |
1,129.00 |
1,145.00 |
1,397,673 |
| 03/09/2026 |
1,143.00 |
1,146.50 |
1,113.50 |
1,146.50 |
2,539,438 |
| 02/09/2026 |
1,144.50 |
1,156.00 |
1,131.00 |
1,138.00 |
1,372,025 |
| 01/09/2026 |
1,166.50 |
1,175.50 |
1,134.00 |
1,150.00 |
4,119,247 |
| 28/08/2026 |
1,186.00 |
1,189.50 |
1,171.50 |
1,178.50 |
1,309,703 |
| More Persimmon History |
| Persimmon Share chat - Message board. |
|
|
Data for Persimmon is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
