livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Springfield Properties - (SPR) share price history
Date Open High Low Close Volume
24/04/2025 95.50 96.00 93.12 95.50 31,912
23/04/2025 95.50 95.50 93.22 95.50 26,129
22/04/2025 97.00 97.50 94.00 96.00 24,835
17/04/2025 97.90 97.90 95.00 97.00 27,404
16/04/2025 92.00 99.00 91.60 97.50 136,037
More Springfield Properties History
Latest Springfield Properties share news
More Springfield Properties SPR.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 115.25 -1.07%
Persimmon 1,250.50 0.60%
Watkin Jones 33.10 1.69%
Crest Nicholson Holdings 171.80 0.47%
Cairn Homes 159.60 -1.72%
Berkeley Group Holdings (The) 4,000.00 0.40%
Mcbride 140.40 5.72%
Victoria 82.70 -1.66%
Headlam Group 76.20 -4.03%
Artisan 44.50 -4.30%
View all sectors »
Springfield Properties Share chat - Message board.

Data for Springfield Properties is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z