Uk Share Prices

Springfield Properties Share price

Symbol: SPR Share price: 94.50 % Change: 3.85 % Change: 3.50

Open:	93.50
Volume:	341,609.0
Prev close:	94.50
Shares issued:	97.882189
52 week high:	112.70
Index:

Last Change:	09-16 16:30
High:	96.89
Low:	93.50
Security type:	Equity
52 week low:	80.00
Market Cap (M):	110.7097

Historical prices share chat for Springfield Properties

Chat

SPR analysis chart company results calendar

Calendar

Sector: Household Goods & Home Construction

Springfield Properties share price chart

Trend Direction

1 Day	1 Week	1 Month

Springfield Properties - (SPR) share price history
Date	Open	High	Low	Close	Volume
16/09/2025	93.50	96.89	93.50	94.50	341,609
15/09/2025	89.50	92.00	89.35	91.00	103,421
12/09/2025	92.12	92.12	89.31	89.50	102,356
11/09/2025	93.89	93.89	92.12	93.00	29,733
10/09/2025	94.00	94.30	93.00	94.00	17,698
More Springfield Properties History

Latest Springfield Properties share news
Axel Springer takeS 11.5% stake in Purplebricks as agent warns on revenues Springfield Properties sees double-digit revenue and profit growth
More Springfield Properties SPR.L share news »

Top Volume Household Goods & Home Construction Shares	Price	%Chng
Taylor Wimpey	97.06	-0.19%
Persimmon	1,092.50	0.05%
Crest Nicholson Holdings	151.20	-0.98%
Headlam Group	61.00	-7.58%
Mcbride	107.20	-0.74%
Bellway	2,306.00	-0.26%
Cairn Homes	173.20	-2.70%
Watkin Jones	31.00	0.65%
Berkeley Group Holdings (The)	3,650.00	0.72%
Victoria	67.60	-1.89%
View all sectors »

Springfield Properties Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Springfield Properties is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Springfield Properties Share price

Top Shares pages

More share features

POPULAR Share Prices