livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Springfield Properties - (SPR) share price history
Date Open High Low Close Volume
20/05/2022 132.50 133.88 132.50 132.50 494
19/05/2022 132.50 135.79 130.25 132.50 663,098
18/05/2022 132.50 134.00 130.63 132.50 62,046
17/05/2022 132.50 133.00 130.41 132.50 13,616
16/05/2022 132.50 132.95 130.00 132.50 37,946
More Springfield Properties History
Latest Springfield Properties share news
More Springfield Properties SPR.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 127.25 1.76%
Barratt Developments 488.90 1.79%
Countryside Properties 243.00 6.86%
Persimmon 2,120.00 1.78%
Redrow 512.00 1.69%
IG Design Group 54.00 1.89%
Cairn Homes 89.80 1.47%
Crest Nicholson Holdings 243.20 1.59%
Berkeley Group Holdings (The) 4,122.00 2.08%
Watkin Jones 227.00 2.02%
View all sectors »
Springfield Properties Share chat - Message board.

Data for Springfield Properties is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts