livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Springfield Properties - (SPR) share price history
Date Open High Low Close Volume
06/06/2025 95.00 98.00 95.00 96.50 502,415
05/06/2025 94.26 95.68 94.26 95.00 1,012,519
04/06/2025 96.00 97.00 93.00 97.00 78,365
03/06/2025 96.90 96.90 95.00 96.00 46,625
02/06/2025 98.20 98.20 96.08 97.00 81,554
More Springfield Properties History
Latest Springfield Properties share news
More Springfield Properties SPR.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 114.20 1.06%
Watkin Jones 28.75 -0.86%
Mcbride 152.60 -0.26%
Persimmon 1,285.00 0.71%
Victoria 65.20 9.40%
Crest Nicholson Holdings 175.30 0.06%
Bellway 2,642.00 0.00%
Berkeley Group Holdings (The) 4,170.00 0.82%
Cairn Homes 182.00 -2.15%
IG Design Group 88.00 0.00%
View all sectors »
Springfield Properties Share chat - Message board.

Data for Springfield Properties is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z