livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Springfield Properties - (SPR) share price history
Date Open High Low Close Volume
19/07/2024 97.00 99.60 97.00 97.50 26,961
18/07/2024 97.50 97.65 97.50 97.50 702
17/07/2024 97.00 97.50 96.40 97.50 54,328
16/07/2024 97.00 97.35 97.00 97.00 5,572
15/07/2024 97.00 98.80 96.00 97.00 45,903
More Springfield Properties History
Latest Springfield Properties share news
More Springfield Properties SPR.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 156.05 -0.10%
Barratt Developments 496.40 -0.40%
Persimmon 1,517.50 -1.20%
Crest Nicholson Holdings 254.80 -1.32%
Cairn Homes 161.00 -0.86%
Berkeley Group Holdings (The) 4,924.00 0.29%
Redrow 699.50 -1.55%
Watkin Jones 54.30 -2.34%
Mcbride 132.50 2.32%
Bellway 2,718.00 -0.44%
View all sectors »
Springfield Properties Share chat - Message board.

Data for Springfield Properties is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z