Uk Share Prices

Springfield Properties Share price

Symbol: SPR Share price: 117.00 % Change: -2.09 % Change: -2.50

Open:	119.50
Volume:	1,307,346.0
Prev close:	117.00
Shares issued:	97.882189
52 week high:	120.12
Index:

Last Change:	11-14 16:30
High:	120.00
Low:	116.00
Security type:	Equity
52 week low:	80.00
Market Cap (M):	142.2557

Historical prices share chat for Springfield Properties

Chat

SPR analysis chart company results calendar

Calendar

Sector: Household Goods & Home Construction

Springfield Properties share price chart

Trend Direction

1 Day	1 Week	1 Month

Springfield Properties - (SPR) share price history
Date	Open	High	Low	Close	Volume
14/11/2025	119.50	120.00	116.00	117.00	1,307,346
13/11/2025	117.50	119.70	116.21	119.50	242,508
12/11/2025	118.50	120.12	117.23	119.00	721,955
11/11/2025	117.50	119.90	115.00	118.50	7,130,678
10/11/2025	114.00	119.75	114.00	117.50	299,769
More Springfield Properties History

Latest Springfield Properties share news
Axel Springer takeS 11.5% stake in Purplebricks as agent warns on revenues Springfield Properties sees double-digit revenue and profit growth
More Springfield Properties SPR.L share news »

Top Volume Household Goods & Home Construction Shares	Price	%Chng
Taylor Wimpey	102.10	0.10%
Persimmon	1,256.00	-1.41%
Watkin Jones	27.40	-1.26%
Bellway	2,724.00	-1.09%
Berkeley Group Holdings (The)	3,962.00	-0.05%
Mcbride	111.80	-0.18%
Victoria	42.60	-6.48%
Crest Nicholson Holdings	166.00	-0.48%
Headlam Group	53.60	-0.74%
Cairn Homes	173.00	0.70%
View all sectors »

Springfield Properties Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Springfield Properties is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Springfield Properties Share price

Top Shares pages

More share features

POPULAR Share Prices