livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Springfield Properties - (SPR) share price history
Date Open High Low Close Volume
17/03/2025 96.50 96.50 96.50 96.50 13,337
14/03/2025 96.50 96.50 96.50 96.50 25,388
13/03/2025 96.50 96.50 96.50 96.50 23,217
12/03/2025 96.00 98.49 95.51 96.50 24,925
11/03/2025 95.90 98.10 95.90 96.00 51,798
More Springfield Properties History
Latest Springfield Properties share news
More Springfield Properties SPR.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 113.25 0.40%
Watkin Jones 30.95 -0.32%
Persimmon 1,189.50 0.93%
Victoria 97.10 10.59%
Cairn Homes 171.60 1.18%
Crest Nicholson Holdings 152.80 1.13%
Berkeley Group Holdings (The) 3,640.00 0.89%
Bellway 2,332.00 1.13%
Mcbride 144.00 0.00%
IG Design Group 58.00 -0.85%
View all sectors »
Springfield Properties Share chat - Message board.

Data for Springfield Properties is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z