livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Springfield Properties - (SPR) share price history
Date Open High Low Close Volume
09/08/2022 133.50 134.50 133.00 133.00 20,495
08/08/2022 133.00 134.72 129.50 133.00 14,286
05/08/2022 133.00 134.78 133.00 133.00 11,717
04/08/2022 133.00 134.90 130.11 132.50 4,034
03/08/2022 133.00 133.00 131.00 133.00 5,720
More Springfield Properties History
Latest Springfield Properties share news
More Springfield Properties SPR.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 122.80 -1.92%
Countryside Properties 267.40 -2.69%
Barratt Developments 478.10 -1.99%
Cairn Homes 96.40 3.66%
Persimmon 1,825.50 -2.09%
Victoria 375.00 -1.32%
Redrow 560.00 -0.80%
Mcbride 16.80 0.60%
IG Design Group 101.00 5.21%
Berkeley Group Holdings (The) 4,007.00 -2.95%
View all sectors »
Springfield Properties Share chat - Message board.

Data for Springfield Properties is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts