livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Springfield Properties - (SPR) share price history
Date Open High Low Close Volume
01/09/2025 97.00 98.00 96.23 98.00 184,128
29/08/2025 97.00 98.00 96.40 97.00 26,062
28/08/2025 97.50 97.98 95.50 97.00 161,660
27/08/2025 98.13 98.13 96.00 97.00 26,132
26/08/2025 100.00 100.00 98.00 98.50 130,760
More Springfield Properties History
Latest Springfield Properties share news
More Springfield Properties SPR.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 96.02 0.29%
Watkin Jones 28.25 0.18%
Crest Nicholson Holdings 148.40 -1.20%
Persimmon 1,073.50 0.99%
Headlam Group 71.80 1.99%
Berkeley Group Holdings (The) 3,604.00 0.11%
Bellway 2,342.00 0.52%
Victoria 68.50 -3.93%
Mcbride 116.80 -0.85%
Cairn Homes 191.00 0.63%
View all sectors »
Springfield Properties Share chat - Message board.

Data for Springfield Properties is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z