livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Bellway is one of the UK's leading housebuilders. Many of the group's developments are situated on brown field land, areas earmarked by the government for urban renewal.
Trend Direction
1 Day 1 Week 1 Month
Bellway - (BWY) share price history
Date Open High Low Close Volume
27/03/2024 2,670.00 2,672.02 2,616.00 2,646.00 450,731
26/03/2024 2,606.00 2,694.00 2,561.99 2,688.00 457,863
25/03/2024 2,692.00 2,692.00 2,618.00 2,632.00 227,354
22/03/2024 2,644.00 2,700.00 2,644.00 2,680.00 178,244
21/03/2024 2,700.00 2,714.00 2,651.00 2,714.00 474,611
More Bellway History
Latest Bellway share news
More Bellway BWY.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Accrol Group Holdings 38.60 -1.03%
Taylor Wimpey 140.25 -0.21%
Barratt Developments 475.40 0.23%
Watkin Jones 41.40 -0.72%
Redrow 668.50 0.68%
Crest Nicholson Holdings 194.50 -0.66%
Cairn Homes 137.00 -0.58%
Persimmon 1,303.50 0.23%
Victoria 237.50 2.37%
Mcbride 99.20 -0.20%
View all sectors »
Bellway Share chat - Message board.

Data for Bellway is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z