livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Bellway is one of the UK's leading housebuilders. Many of the group's developments are situated on brown field land, areas earmarked by the government for urban renewal.
Trend Direction
1 Day 1 Week 1 Month
Bellway - (BWY) share price history
Date Open High Low Close Volume
08/12/2023 2,468.00 2,482.00 2,438.00 2,440.00 189,607
07/12/2023 2,478.00 2,478.00 2,406.00 2,466.00 239,919
06/12/2023 2,452.00 2,452.00 2,386.00 2,422.00 238,109
05/12/2023 2,426.00 2,426.00 2,368.00 2,396.00 291,266
04/12/2023 2,426.00 2,426.00 2,366.00 2,372.00 133,040
More Bellway History
Latest Bellway share news
More Bellway BWY.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 137.50 0.29%
Watkin Jones 48.50 -4.15%
Barratt Developments 536.60 -1.00%
Crest Nicholson Holdings 206.00 1.58%
Persimmon 1,309.50 0.08%
Redrow 565.00 0.71%
IG Design Group 130.50 0.38%
Berkeley Group Holdings (The) 4,740.00 -4.05%
Cairn Homes 111.80 1.64%
Artisan 48.50 -15.65%
View all sectors »
Bellway Share chat - Message board.

Data for Bellway is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z