livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Bellway is one of the UK's leading housebuilders. Many of the group's developments are situated on brown field land, areas earmarked by the government for urban renewal.
Trend Direction
1 Day 1 Week 1 Month
Bellway - (BWY) share price history
Date Open High Low Close Volume
12/12/2024 2,496.00 2,496.00 2,462.00 2,476.00 401,770
11/12/2024 2,500.00 2,530.00 2,470.00 2,484.00 432,023
10/12/2024 2,530.00 2,534.10 2,502.00 2,518.00 152,284
09/12/2024 2,552.00 2,554.00 2,516.00 2,544.00 243,716
06/12/2024 2,520.00 2,566.00 2,512.00 2,536.00 336,240
More Bellway History
Latest Bellway share news
More Bellway BWY.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 125.85 -0.51%
Victoria 52.30 -15.37%
Cairn Homes 194.40 2.75%
Persimmon 1,277.50 -1.69%
Watkin Jones 19.76 0.20%
Crest Nicholson Holdings 170.00 1.01%
Berkeley Group Holdings (The) 4,068.00 -2.26%
Headlam Group 130.00 1.96%
IG Design Group 133.50 3.09%
Mcbride 110.00 0.46%
View all sectors »
Bellway Share chat - Message board.

Data for Bellway is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z