livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Bellway - (BWY) share price history


Bellway share priceBWY share price tradesBWY Fundamentals watchlistADD to watchlist
Bellway - (BWY) share price history
Date Open High Low Close Volume
12/09/2025 2,340.00 2,340.00 2,292.00 2,314.00 178,577
11/09/2025 2,288.00 2,322.00 2,266.00 2,320.00 197,703
10/09/2025 2,302.00 2,312.00 2,274.00 2,288.00 282,682
09/09/2025 2,298.00 2,352.00 2,286.00 2,294.00 285,950
08/09/2025 2,388.00 2,388.00 2,318.00 2,332.00 198,565
05/09/2025 2,296.00 2,348.00 2,288.00 2,348.00 259,161
04/09/2025 2,244.00 2,298.00 2,244.00 2,286.00 249,766
03/09/2025 2,234.00 2,266.00 2,202.00 2,266.00 528,088
02/09/2025 2,402.00 2,402.00 2,222.00 2,222.00 1,004,625
01/09/2025 2,306.00 2,370.00 2,306.00 2,342.00 165,908
29/08/2025 2,370.00 2,380.00 2,330.00 2,330.00 514,996
28/08/2025 2,358.00 2,462.00 2,358.00 2,372.00 146,635
27/08/2025 2,396.00 2,428.00 2,386.00 2,404.00 190,961
26/08/2025 2,464.00 2,465.11 2,398.00 2,398.00 412,067
22/08/2025 2,418.00 2,486.00 2,410.00 2,476.00 179,664
21/08/2025 2,446.00 2,452.00 2,414.00 2,424.00 197,559
20/08/2025 2,466.00 2,470.00 2,438.00 2,452.00 266,014
19/08/2025 2,432.00 2,486.00 2,426.00 2,468.00 354,151
18/08/2025 2,436.00 2,458.00 2,414.00 2,428.00 759,732
15/08/2025 2,474.00 2,484.00 2,432.00 2,436.00 216,504
14/08/2025 2,426.00 2,510.00 2,426.00 2,460.00 180,752
13/08/2025 2,484.00 2,496.00 2,446.00 2,490.00 575,659
12/08/2025 2,462.00 2,530.00 2,456.00 2,478.00 560,369
11/08/2025 2,478.00 2,480.00 2,428.00 2,438.00 459,792
08/08/2025 2,466.00 2,480.00 2,454.00 2,464.00 221,571
07/08/2025 2,492.00 2,520.00 2,454.00 2,462.00 303,372
06/08/2025 2,496.00 2,518.00 2,480.00 2,508.00 667,111
05/08/2025 2,558.00 2,558.00 2,472.00 2,492.00 272,809
04/08/2025 2,474.00 2,508.00 2,474.00 2,496.00 1,254,124
01/08/2025 2,476.00 2,500.00 2,446.00 2,478.00 263,089

Bellway - (BWY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z