livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
IG Design Group - (IGR) share price history
Date Open High Low Close Volume
01/09/2025 60.00 60.19 57.00 58.00 61,750
29/08/2025 60.00 60.74 59.02 60.00 60,045
28/08/2025 60.00 60.25 59.37 60.00 54,861
27/08/2025 60.00 61.00 59.37 60.00 31,603
26/08/2025 60.50 60.50 59.00 60.20 89,141
More IG Design Group History
Latest IG Design Group share news
More IG Design Group IGR.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 96.02 0.29%
Watkin Jones 28.25 0.18%
Crest Nicholson Holdings 148.40 -1.20%
Persimmon 1,073.50 0.99%
Headlam Group 71.80 1.99%
Berkeley Group Holdings (The) 3,604.00 0.11%
Springfield Properties 98.00 1.03%
Bellway 2,342.00 0.52%
Victoria 68.50 -3.93%
Mcbride 116.80 -0.85%
View all sectors »
IG Design Group Share chat - Message board.

Data for IG Design Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z