livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
IG Design Group - (IGR) share price history
Date Open High Low Close Volume
17/07/2025 76.00 76.20 75.00 75.50 58,573
16/07/2025 76.00 76.70 75.00 76.00 65,492
15/07/2025 76.50 77.00 76.00 76.00 54,011
14/07/2025 73.85 80.49 73.85 76.50 181,072
11/07/2025 73.50 74.00 73.15 74.00 316,383
More IG Design Group History
Latest IG Design Group share news
More IG Design Group IGR.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 109.90 2.04%
Watkin Jones 24.75 -7.48%
Persimmon 1,174.00 0.34%
Mcbride 133.40 0.76%
Berkeley Group Holdings (The) 3,616.00 0.22%
Victoria 69.00 0.00%
Crest Nicholson Holdings 188.10 1.13%
Cairn Homes 191.60 0.95%
Bellway 2,538.00 0.79%
Churchill China 480.00 -16.52%
View all sectors »
IG Design Group Share chat - Message board.

Data for IG Design Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z