livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
IG Design Group - (IGR) share price history
Date Open High Low Close Volume
12/08/2022 138.00 143.60 120.00 123.00 632,671
11/08/2022 115.50 137.50 115.50 135.50 720,112
10/08/2022 101.00 114.00 101.00 114.00 732,604
09/08/2022 94.50 102.00 93.00 101.00 239,887
08/08/2022 95.50 96.00 93.00 96.00 152,040
More IG Design Group History
Latest IG Design Group share news
More IG Design Group IGR.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 123.60 -0.76%
Barratt Developments 486.90 -0.20%
Redrow 564.00 0.09%
Cairn Homes 95.30 -0.63%
Persimmon 1,847.00 -0.48%
Victoria 409.00 5.14%
Mcbride 20.00 10.04%
Accrol Group Holdings 26.15 -2.43%
Countryside Properties 287.60 -0.62%
Watkin Jones 224.00 2.28%
View all sectors »
IG Design Group Share chat - Message board.

Data for IG Design Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts