livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
IG Design Group - (IGR) share price history
Date Open High Low Close Volume
11/07/2025 73.50 74.00 73.15 74.00 316,383
10/07/2025 76.00 76.00 73.16 74.00 107,723
09/07/2025 78.00 80.00 76.00 77.00 59,860
08/07/2025 78.00 78.00 74.40 78.00 8,907
07/07/2025 78.70 78.70 76.22 78.00 76,467
More IG Design Group History
Latest IG Design Group share news
More IG Design Group IGR.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 111.15 -1.33%
Watkin Jones 27.25 -2.68%
Persimmon 1,210.50 -2.06%
Berkeley Group Holdings (The) 3,680.00 -0.54%
Mcbride 159.00 0.38%
Cairn Homes 188.60 -0.53%
Crest Nicholson Holdings 187.00 -1.22%
Bellway 2,588.00 -1.75%
Headlam Group 87.80 0.23%
Victoria 82.00 -4.54%
View all sectors »
IG Design Group Share chat - Message board.

Data for IG Design Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z