livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
IG Design Group - (IGR) share price history
Date Open High Low Close Volume
17/09/2025 54.50 55.00 53.00 54.50 26,417
16/09/2025 54.50 57.40 53.04 54.60 62,256
15/09/2025 54.50 56.00 53.00 56.00 18,332
12/09/2025 55.50 55.50 52.00 55.00 258,142
11/09/2025 55.50 55.50 54.00 55.50 31,372
More IG Design Group History
Latest IG Design Group share news
More IG Design Group IGR.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 98.82 1.81%
Mcbride 121.20 13.06%
Persimmon 1,112.00 1.78%
Cairn Homes 173.40 0.12%
Watkin Jones 32.30 4.19%
Crest Nicholson Holdings 156.50 3.51%
Springfield Properties 99.00 4.76%
Bellway 2,358.00 2.25%
Berkeley Group Holdings (The) 3,704.00 1.48%
Headlam Group 60.20 -1.31%
View all sectors »
IG Design Group Share chat - Message board.

Data for IG Design Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z