livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
IG Design Group - (IGR) share price history
Date Open High Low Close Volume
20/05/2022 53.00 54.21 52.20 54.00 745,419
19/05/2022 55.00 55.00 53.00 53.00 322,772
18/05/2022 54.50 56.00 53.36 55.00 461,046
17/05/2022 57.50 57.80 55.00 55.80 601,611
16/05/2022 59.50 60.00 57.00 57.50 294,186
More IG Design Group History
Latest IG Design Group share news
More IG Design Group IGR.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 127.25 1.76%
Barratt Developments 488.90 1.79%
Countryside Properties 243.00 6.86%
Persimmon 2,120.00 1.78%
Redrow 512.00 1.69%
Cairn Homes 89.80 1.47%
Crest Nicholson Holdings 243.20 1.59%
Berkeley Group Holdings (The) 4,122.00 2.08%
Watkin Jones 227.00 2.02%
Bellway 2,283.00 2.15%
View all sectors »
IG Design Group Share chat - Message board.

Data for IG Design Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts