livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

IG Design Group - (IGR) share price history


IG Design Group share priceIGR share price tradesIGR Fundamentals watchlistADD to watchlist
IG Design Group - (IGR) share price history
Date Open High Low Close Volume
24/04/2025 50.50 51.00 49.04 50.00 17,857
23/04/2025 49.00 51.00 49.00 51.00 85,337
22/04/2025 51.33 51.33 48.00 49.00 137,263
17/04/2025 52.00 53.00 51.31 52.00 13,669
16/04/2025 51.00 52.20 50.00 52.20 61,409
15/04/2025 51.00 52.00 50.00 52.00 58,037
14/04/2025 50.50 52.00 50.04 51.00 105,448
11/04/2025 53.00 53.80 50.10 50.50 110,655
10/04/2025 51.50 53.00 51.08 53.00 31,217
09/04/2025 51.00 52.00 50.00 51.00 1,413,892
08/04/2025 51.50 53.00 50.15 52.50 225,083
07/04/2025 51.00 52.00 50.04 51.00 47,854
04/04/2025 50.50 51.75 50.00 51.00 287,686
03/04/2025 52.30 52.30 50.15 51.00 528,793
02/04/2025 53.00 53.90 52.00 53.00 454,632
01/04/2025 55.00 55.00 52.10 53.00 707,912
31/03/2025 55.00 55.30 54.00 55.00 149,982
28/03/2025 55.50 56.00 54.20 55.00 560,644
27/03/2025 55.60 55.60 55.60 55.60 71,403
26/03/2025 55.50 56.00 55.00 55.80 210,445
25/03/2025 56.68 56.68 54.38 56.00 229,835
24/03/2025 57.00 58.00 56.38 57.00 93,131
21/03/2025 57.00 57.00 57.00 57.00 148,138
20/03/2025 57.50 57.50 56.00 57.50 617,638
19/03/2025 58.00 58.00 57.00 57.50 81,002
18/03/2025 58.00 58.45 57.00 57.80 174,509
17/03/2025 58.50 59.00 58.00 58.00 75,367
14/03/2025 58.50 58.50 57.00 58.50 757,449
13/03/2025 59.00 59.00 59.00 59.00 7,965
12/03/2025 60.00 60.00 58.00 60.00 76,042

IG Design Group - (IGR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z