livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

IG Design Group - (IGR) share price history


IG Design Group share priceIGR share price tradesIGR Fundamentals watchlistADD to watchlist
IG Design Group - (IGR) share price history
Date Open High Low Close Volume
16/05/2022 59.50 60.00 57.00 57.50 294,186
13/05/2022 57.00 61.00 56.00 59.00 1,903,199
12/05/2022 58.00 58.75 56.00 57.00 201,837
11/05/2022 58.00 58.49 57.00 58.00 235,472
10/05/2022 57.00 59.00 57.00 58.00 273,742
09/05/2022 62.00 63.00 56.00 56.00 448,380
06/05/2022 62.50 63.90 61.00 61.00 44,855
05/05/2022 62.50 64.00 61.00 62.50 409,631
04/05/2022 66.00 67.00 62.00 62.50 587,873
03/05/2022 67.00 67.80 65.01 66.00 2,881,905
29/04/2022 66.50 68.00 65.00 67.80 733,696
28/04/2022 71.40 71.40 65.00 65.00 261,086
27/04/2022 69.00 73.50 66.00 73.00 584,519
26/04/2022 75.50 81.00 72.20 79.00 351,038
25/04/2022 73.50 76.50 72.00 72.00 278,652
22/04/2022 74.00 75.00 72.00 73.50 2,867,606
21/04/2022 71.50 75.00 70.00 74.00 147,116
20/04/2022 71.00 74.90 70.00 70.00 246,878
19/04/2022 67.50 74.47 67.10 70.60 334,509
14/04/2022 70.50 70.97 67.00 67.00 383,427
13/04/2022 72.10 72.10 70.00 70.50 137,027
12/04/2022 74.50 74.80 70.60 73.50 274,264
11/04/2022 84.00 84.00 74.00 74.50 164,044
08/04/2022 83.00 84.50 82.00 84.00 1,411,120
07/04/2022 83.00 85.00 81.00 84.00 102,053
06/04/2022 83.00 83.00 81.00 83.00 249,134
05/04/2022 88.00 89.90 82.00 82.00 332,094
04/04/2022 74.00 89.00 74.00 87.40 351,395
01/04/2022 66.50 74.90 65.11 73.00 397,865
31/03/2022 70.00 72.20 65.00 67.00 386,699

IG Design Group - (IGR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts