livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

IG Design Group - (IGR) share price history


IG Design Group share priceIGR share price tradesIGR Fundamentals watchlistADD to watchlist
IG Design Group - (IGR) share price history
Date Open High Low Close Volume
01/04/2025 55.00 55.00 52.10 53.00 707,912
31/03/2025 55.00 55.30 54.00 55.00 149,982
28/03/2025 55.50 56.00 54.20 55.00 560,644
27/03/2025 55.60 55.60 55.60 55.60 71,403
26/03/2025 55.50 56.00 55.00 55.80 210,445
25/03/2025 56.68 56.68 54.38 56.00 229,835
24/03/2025 57.00 58.00 56.38 57.00 93,131
21/03/2025 57.00 57.00 57.00 57.00 148,138
20/03/2025 57.50 57.50 56.00 57.50 617,638
19/03/2025 58.00 58.00 57.00 57.50 81,002
18/03/2025 58.00 58.45 57.00 57.80 174,509
17/03/2025 58.50 59.00 58.00 58.00 75,367
14/03/2025 58.50 58.50 57.00 58.50 757,449
13/03/2025 59.00 59.00 59.00 59.00 7,965
12/03/2025 60.00 60.00 58.00 60.00 76,042
11/03/2025 59.00 59.00 57.31 58.00 348,590
10/03/2025 59.00 59.00 58.00 58.60 149,978
07/03/2025 59.00 60.00 58.04 59.00 50,700
06/03/2025 59.50 59.90 58.00 59.00 362,915
05/03/2025 61.00 61.00 58.30 59.50 116,121
04/03/2025 60.50 60.50 59.00 60.50 201,377
03/03/2025 60.50 62.00 59.10 60.50 66,751
28/02/2025 61.50 63.00 60.25 60.80 47,346
27/02/2025 61.00 62.00 60.00 62.00 149,200
26/02/2025 61.50 62.90 60.00 61.00 250,669
25/02/2025 61.50 61.50 60.00 61.50 34,505
24/02/2025 61.57 61.57 60.00 61.50 101,093
21/02/2025 62.00 63.00 60.50 62.00 541,750
20/02/2025 63.00 63.00 61.00 61.80 543,531
19/02/2025 62.50 65.00 62.00 63.00 425,166

IG Design Group - (IGR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z