livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

IG Design Group - (IGR) share price history


IG Design Group share priceIGR share price tradesIGR Fundamentals watchlistADD to watchlist
IG Design Group - (IGR) share price history
Date Open High Low Close Volume
10/02/2025 59.50 61.00 58.06 59.00 119,552
07/02/2025 59.50 61.00 58.00 61.00 37,513
06/02/2025 61.00 61.00 58.00 58.00 234,707
05/02/2025 61.50 61.90 60.35 61.00 219,444
04/02/2025 61.50 61.56 61.00 61.50 153,142
03/02/2025 62.00 62.00 61.00 61.50 2,264,197
31/01/2025 62.00 62.70 61.00 62.00 196,482
30/01/2025 62.00 62.00 60.94 61.00 1,182,370
29/01/2025 62.00 62.50 61.04 62.00 86,793
28/01/2025 61.50 63.00 61.50 62.00 275,849
27/01/2025 61.00 62.00 60.44 62.00 215,907
24/01/2025 62.50 64.00 60.00 61.00 2,938,831
23/01/2025 62.50 65.00 60.10 62.50 335,345
22/01/2025 61.00 66.49 60.00 62.50 440,815
21/01/2025 58.00 61.98 57.00 58.80 556,243
20/01/2025 59.50 60.00 55.00 58.00 2,420,124
17/01/2025 95.00 100.00 55.00 59.60 9,291,204
16/01/2025 144.90 144.90 140.00 142.50 80,016
15/01/2025 147.50 147.50 144.50 146.00 173,374
14/01/2025 147.50 147.50 145.05 147.50 122,725
13/01/2025 147.50 151.20 145.15 148.50 204,934
10/01/2025 147.50 149.50 145.00 147.00 97,347
09/01/2025 147.50 147.50 145.00 147.50 121,500
08/01/2025 150.00 150.00 145.25 147.50 95,169
07/01/2025 157.00 157.00 150.00 152.50 148,294
06/01/2025 153.80 158.90 153.80 157.00 299,782
03/01/2025 152.00 155.25 150.15 153.00 74,672
02/01/2025 152.50 153.80 147.32 152.00 196,375
31/12/2024 141.49 155.00 141.49 152.50 164,735
30/12/2024 133.90 144.00 133.90 137.50 175,270

IG Design Group - (IGR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z