livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

IG Design Group - (IGR) share price history


IG Design Group share priceIGR share price tradesIGR Fundamentals watchlistADD to watchlist
IG Design Group - (IGR) share price history
Date Open High Low Close Volume
18/08/2022 130.00 131.97 128.88 130.50 33,144
17/08/2022 134.10 134.10 127.00 127.00 117,808
16/08/2022 134.00 140.96 131.50 135.50 463,920
15/08/2022 124.50 134.98 120.11 134.00 187,055
12/08/2022 138.00 143.60 120.00 123.00 632,671
11/08/2022 115.50 137.50 115.50 135.50 720,112
10/08/2022 101.00 114.00 101.00 114.00 732,604
09/08/2022 94.50 102.00 93.00 101.00 239,887
08/08/2022 95.50 96.00 93.00 96.00 152,040
05/08/2022 95.00 95.60 94.00 95.00 60,120
04/08/2022 95.50 96.89 94.00 95.00 33,222
03/08/2022 94.50 96.50 92.00 95.00 90,197
02/08/2022 96.50 97.00 93.00 93.00 66,674
01/08/2022 94.00 98.28 94.00 96.50 186,714
29/07/2022 89.00 95.00 87.20 94.00 173,696
28/07/2022 89.50 90.00 88.30 89.00 161,080
27/07/2022 91.00 91.00 89.00 91.00 233,417
26/07/2022 95.00 95.00 90.00 91.00 168,218
25/07/2022 96.00 96.90 94.00 94.00 57,831
22/07/2022 96.00 97.00 95.00 96.00 114,762
21/07/2022 95.00 98.00 94.00 94.00 196,372
20/07/2022 91.00 96.00 90.00 93.20 180,379
19/07/2022 91.00 92.00 90.00 91.00 304,450
18/07/2022 92.50 95.00 90.00 92.00 462,956
15/07/2022 95.00 95.00 91.31 92.00 208,135
14/07/2022 96.00 96.61 94.60 95.60 362,430
13/07/2022 97.00 97.25 95.00 96.50 128,002
12/07/2022 99.50 101.00 96.00 97.00 278,872
11/07/2022 98.50 100.40 98.00 98.00 162,017
08/07/2022 96.00 100.00 95.54 98.00 438,341

IG Design Group - (IGR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts