livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

IG Design Group - (IGR) share price history


IG Design Group share priceIGR share price tradesIGR Fundamentals watchlistADD to watchlist
IG Design Group - (IGR) share price history
Date Open High Low Close Volume
10/07/2025 76.00 76.00 73.16 74.00 107,723
09/07/2025 78.00 80.00 76.00 77.00 59,860
08/07/2025 78.00 78.00 74.40 78.00 8,907
07/07/2025 78.70 78.70 76.22 78.00 76,467
04/07/2025 80.25 80.25 79.00 80.00 29,014
03/07/2025 83.00 83.40 80.00 80.50 58,607
02/07/2025 83.50 83.70 82.00 83.00 42,301
01/07/2025 84.00 84.20 82.00 83.50 37,845
30/06/2025 84.50 85.80 83.00 84.00 69,476
27/06/2025 84.50 84.90 83.00 84.50 10,066
26/06/2025 86.95 86.95 84.23 84.50 117,856
25/06/2025 87.00 87.00 86.00 87.00 33,317
24/06/2025 87.50 87.60 86.00 87.00 136,406
23/06/2025 88.00 90.00 87.00 87.50 47,681
20/06/2025 90.00 90.00 87.10 89.00 336,242
19/06/2025 88.50 91.32 88.40 90.00 116,486
18/06/2025 88.50 90.00 87.03 90.00 1,051,832
17/06/2025 88.50 90.00 87.00 88.50 98,713
16/06/2025 88.50 90.00 87.00 88.50 34,442
13/06/2025 88.50 90.00 87.03 88.50 13,489
12/06/2025 89.50 92.00 87.15 89.50 10,973
11/06/2025 88.50 92.00 87.15 89.50 78,661
10/06/2025 88.00 90.00 87.15 88.50 73,800
09/06/2025 88.00 89.00 87.02 88.00 511,179
06/06/2025 88.00 89.00 87.02 88.00 32,391
05/06/2025 88.00 89.00 87.00 88.00 23,498
04/06/2025 88.00 89.00 85.20 88.00 140,723
03/06/2025 89.50 91.50 87.00 87.00 245,228
02/06/2025 88.50 95.90 88.00 90.00 1,395,271
30/05/2025 63.50 85.00 62.00 85.00 411,061

IG Design Group - (IGR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z