Symbol:
MCB
Share price:
157.60
% Change:
0.77 %
Change:
1.20
| Open: |
158.80 |
| Volume: |
199,271.0 |
| Prev close: |
157.60 |
| Shares issued: |
181.263818 |
| 52 week high: |
163.86 |
| Index: |
|
| Last Change: |
01-29 16:30 |
| High: |
161.00 |
| Low: |
155.20 |
| Security type: |
Equity |
| 52 week low: |
106.20 |
| Market Cap (M): |
251.6253 |
McBride makes laundry, household cleaning and personal care products which are sold by supermarkets under their own name. The company has manufacturing centres in six countries across Europe.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Mcbride - (MCB) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 29/01/2026 |
158.80 |
161.00 |
155.20 |
157.60 |
199,271 |
| 28/01/2026 |
155.00 |
158.20 |
154.00 |
156.40 |
279,482 |
| 27/01/2026 |
146.80 |
154.60 |
143.00 |
154.00 |
326,721 |
| 26/01/2026 |
143.40 |
146.60 |
143.40 |
145.80 |
75,194 |
| 23/01/2026 |
140.60 |
148.69 |
140.60 |
145.20 |
108,021 |
| More Mcbride History |
| Mcbride Share chat - Message board. |
|
|
Data for Mcbride is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
