livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

McBride makes laundry, household cleaning and personal care products which are sold by supermarkets under their own name. The company has manufacturing centres in six countries across Europe.
Trend Direction
1 Day 1 Week 1 Month
Mcbride - (MCB) share price history
Date Open High Low Close Volume
17/07/2025 133.20 137.18 131.80 133.40 967,425
16/07/2025 140.00 144.39 122.20 132.40 3,618,941
15/07/2025 158.20 158.20 150.12 151.80 507,817
14/07/2025 158.00 158.98 157.00 158.40 72,389
11/07/2025 159.20 163.86 158.20 159.00 292,250
More Mcbride History
Latest Mcbride share news
More Mcbride MCB.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 109.90 2.04%
Watkin Jones 24.75 -7.48%
Persimmon 1,174.00 0.34%
Berkeley Group Holdings (The) 3,616.00 0.22%
Victoria 69.00 0.00%
Crest Nicholson Holdings 188.10 1.13%
Cairn Homes 191.60 0.95%
Bellway 2,538.00 0.79%
Churchill China 480.00 -16.52%
Springfield Properties 98.00 1.55%
View all sectors »
Mcbride Share chat - Message board.

Data for Mcbride is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z