livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

McBride makes laundry, household cleaning and personal care products which are sold by supermarkets under their own name. The company has manufacturing centres in six countries across Europe.
Trend Direction
1 Day 1 Week 1 Month
Mcbride - (MCB) share price history
Date Open High Low Close Volume
01/09/2025 123.60 123.60 116.20 116.80 113,078
29/08/2025 119.40 119.82 114.40 117.80 595,790
28/08/2025 123.60 123.60 118.40 118.60 194,514
27/08/2025 123.40 123.40 118.40 120.00 138,282
26/08/2025 120.00 122.00 118.40 119.20 459,853
More Mcbride History
Latest Mcbride share news
More Mcbride MCB.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 96.02 0.29%
Watkin Jones 28.25 0.18%
Crest Nicholson Holdings 148.40 -1.20%
Persimmon 1,073.50 0.99%
Headlam Group 71.80 1.99%
Berkeley Group Holdings (The) 3,604.00 0.11%
Springfield Properties 98.00 1.03%
Bellway 2,342.00 0.52%
Victoria 68.50 -3.93%
Cairn Homes 191.00 0.63%
View all sectors »
Mcbride Share chat - Message board.

Data for Mcbride is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z