livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

McBride makes laundry, household cleaning and personal care products which are sold by supermarkets under their own name. The company has manufacturing centres in six countries across Europe.
Trend Direction
1 Day 1 Week 1 Month
Mcbride - (MCB) share price history
Date Open High Low Close Volume
12/06/2024 118.00 122.00 113.50 120.00 249,638
11/06/2024 118.00 118.50 113.86 118.50 98,581
10/06/2024 115.50 118.50 111.61 118.00 141,902
07/06/2024 119.50 119.50 115.50 115.50 219,454
06/06/2024 123.00 123.00 117.00 120.00 181,153
More Mcbride History
Latest Mcbride share news
More Mcbride MCB.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 152.40 2.80%
Barratt Developments 509.80 2.68%
Persimmon 1,498.00 3.88%
Crest Nicholson Holdings 240.80 1.18%
Redrow 719.00 3.53%
Watkin Jones 47.10 0.43%
Berkeley Group Holdings (The) 5,210.00 1.96%
Bellway 2,800.00 2.94%
IG Design Group 219.00 1.86%
Cairn Homes 141.20 1.58%
View all sectors »
Mcbride Share chat - Message board.

Data for Mcbride is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z