livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

McBride makes laundry, household cleaning and personal care products which are sold by supermarkets under their own name. The company has manufacturing centres in six countries across Europe.
Trend Direction
1 Day 1 Week 1 Month
Mcbride - (MCB) share price history
Date Open High Low Close Volume
02/07/2025 151.00 153.00 149.66 153.00 323,016
01/07/2025 152.20 152.20 149.76 150.40 215,321
30/06/2025 148.60 151.60 148.24 150.20 832,989
27/06/2025 149.60 151.00 148.14 148.80 172,339
26/06/2025 150.00 150.80 148.61 149.40 234,256
More Mcbride History
Latest Mcbride share news
More Mcbride MCB.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 113.30 -4.35%
Persimmon 1,210.50 -6.78%
Berkeley Group Holdings (The) 3,600.00 -7.88%
Bellway 2,612.00 -7.96%
Watkin Jones 28.20 -1.05%
Crest Nicholson Holdings 180.70 -4.24%
Cairn Homes 176.80 -6.16%
Victoria 70.00 -1.13%
Springfield Properties 97.00 -4.43%
IG Design Group 83.00 -0.60%
View all sectors »
Mcbride Share chat - Message board.

Data for Mcbride is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z