livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

McBride makes laundry, household cleaning and personal care products which are sold by supermarkets under their own name. The company has manufacturing centres in six countries across Europe.
Trend Direction
1 Day 1 Week 1 Month
Mcbride - (MCB) share price history
Date Open High Low Close Volume
28/03/2024 99.20 99.60 96.60 99.60 381,682
27/03/2024 99.60 99.60 98.00 99.20 407,497
26/03/2024 99.60 99.60 98.00 99.40 367,316
25/03/2024 98.80 99.46 98.60 99.20 233,510
22/03/2024 97.40 99.45 97.20 98.60 284,210
More Mcbride History
Latest Mcbride share news
More Mcbride MCB.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 137.05 -2.28%
Accrol Group Holdings 38.60 0.00%
Barratt Developments 475.60 0.04%
Redrow 665.50 -0.45%
Crest Nicholson Holdings 193.20 -0.67%
Watkin Jones 40.70 -1.69%
Persimmon 1,316.00 0.96%
Victoria 264.50 11.37%
Berkeley Group Holdings (The) 4,758.00 -0.08%
Bellway 2,664.00 0.68%
View all sectors »
Mcbride Share chat - Message board.

Data for Mcbride is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z