livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

McBride makes laundry, household cleaning and personal care products which are sold by supermarkets under their own name. The company has manufacturing centres in six countries across Europe.
Trend Direction
1 Day 1 Week 1 Month
Mcbride - (MCB) share price history
Date Open High Low Close Volume
08/12/2023 72.00 74.00 69.20 72.00 98,276
07/12/2023 72.00 72.40 69.21 72.40 65,920
06/12/2023 72.00 72.00 67.88 71.00 89,407
05/12/2023 74.00 74.00 68.33 70.00 147,770
04/12/2023 75.00 75.00 71.20 71.80 133,884
More Mcbride History
Latest Mcbride share news
More Mcbride MCB.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 137.50 0.29%
Watkin Jones 48.50 -4.15%
Barratt Developments 536.60 -1.00%
Crest Nicholson Holdings 206.00 1.58%
Persimmon 1,309.50 0.08%
Redrow 565.00 0.71%
IG Design Group 130.50 0.38%
Berkeley Group Holdings (The) 4,740.00 -4.05%
Cairn Homes 111.80 1.64%
Artisan 48.50 -15.65%
View all sectors »
Mcbride Share chat - Message board.

Data for Mcbride is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z