livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mcbride - (MCB) share price history


Mcbride share priceMCB share price tradesMCB Fundamentals watchlistADD to watchlist
Mcbride - (MCB) share price history
Date Open High Low Close Volume
17/07/2024 128.00 131.00 126.07 131.00 250,283
16/07/2024 139.00 139.50 120.75 127.00 1,335,287
15/07/2024 138.50 142.00 137.11 141.50 258,104
12/07/2024 138.50 142.00 136.38 139.00 154,405
11/07/2024 136.00 141.00 136.00 141.00 96,072
10/07/2024 131.00 137.50 131.00 137.50 112,200
09/07/2024 133.50 136.00 126.50 134.00 483,846
08/07/2024 140.00 140.00 136.00 136.00 217,000
05/07/2024 138.00 141.00 136.16 141.00 143,896
04/07/2024 139.00 142.00 137.00 138.50 170,794
03/07/2024 140.00 140.00 136.60 139.00 105,643
02/07/2024 140.00 140.00 137.12 138.00 86,781
01/07/2024 140.00 140.65 136.86 140.00 257,246
28/06/2024 145.00 145.00 138.50 138.50 180,838
27/06/2024 140.00 145.00 137.50 142.50 351,635
26/06/2024 138.50 140.00 133.50 140.00 194,533
25/06/2024 130.00 136.75 130.00 134.50 91,065
24/06/2024 138.50 138.50 130.50 131.50 295,894
21/06/2024 135.00 138.97 131.00 132.50 821,101
20/06/2024 130.00 135.00 128.86 135.00 408,443
19/06/2024 130.00 131.62 126.60 128.50 254,136
18/06/2024 120.00 127.50 120.00 127.50 119,578
17/06/2024 125.00 125.00 120.50 124.50 126,691
14/06/2024 124.00 127.70 117.00 120.00 394,516
13/06/2024 119.50 125.50 116.58 124.00 741,583
12/06/2024 118.00 122.00 113.50 120.00 249,638
11/06/2024 118.00 118.50 113.86 118.50 98,581
10/06/2024 115.50 118.50 111.61 118.00 141,902
07/06/2024 119.50 119.50 115.50 115.50 219,454
06/06/2024 123.00 123.00 117.00 120.00 181,153

Mcbride - (MCB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z