livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mcbride - (MCB) share price history


Mcbride share priceMCB share price tradesMCB Fundamentals watchlistADD to watchlist
Mcbride - (MCB) share price history
Date Open High Low Close Volume
04/07/2025 152.80 154.00 151.15 153.00 386,012
03/07/2025 153.40 154.20 151.20 152.80 411,299
02/07/2025 151.00 153.00 149.66 153.00 323,016
01/07/2025 152.20 152.20 149.76 150.40 215,321
30/06/2025 148.60 151.60 148.24 150.20 832,989
27/06/2025 149.60 151.00 148.14 148.80 172,339
26/06/2025 150.00 150.80 148.61 149.40 234,256
25/06/2025 148.20 149.71 147.40 148.60 52,705
24/06/2025 146.40 149.60 146.40 148.60 115,940
23/06/2025 146.60 148.20 145.16 145.80 164,823
20/06/2025 145.00 149.20 143.32 149.20 529,177
19/06/2025 145.80 146.45 144.60 145.00 179,732
18/06/2025 145.20 148.20 145.00 145.20 138,084
17/06/2025 145.40 146.40 145.00 145.20 99,205
16/06/2025 142.80 147.20 141.86 145.60 125,015
13/06/2025 145.20 146.00 143.60 143.80 124,953
12/06/2025 149.00 149.09 143.20 145.00 400,467
11/06/2025 150.80 151.78 148.60 151.40 198,648
10/06/2025 154.40 154.40 150.00 150.60 350,836
09/06/2025 152.60 154.00 151.27 154.00 221,800
06/06/2025 151.00 156.20 149.80 152.60 1,020,408
05/06/2025 159.60 159.60 150.96 153.00 502,975
04/06/2025 149.40 159.00 148.25 152.60 783,604
03/06/2025 149.80 150.00 147.20 147.40 138,153
02/06/2025 150.00 151.80 146.00 148.00 199,349
30/05/2025 151.00 151.88 149.20 149.60 150,151
29/05/2025 151.20 152.64 149.46 150.00 82,355
28/05/2025 150.00 153.00 150.00 152.20 385,491
27/05/2025 150.00 151.60 150.00 150.00 160,252
23/05/2025 150.60 155.81 148.40 148.80 129,723

Mcbride - (MCB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z