livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Watkin Jones - (WJG) share price history


Watkin Jones share priceWJG share price tradesWJG Fundamentals watchlistADD to watchlist
Watkin Jones - (WJG) share price history
Date Open High Low Close Volume
24/04/2025 32.60 33.45 32.37 33.10 857,000
23/04/2025 32.30 33.47 32.16 32.55 857,991
22/04/2025 31.65 32.36 30.80 32.30 798,905
17/04/2025 32.50 35.86 31.00 31.50 2,473,006
16/04/2025 31.00 34.00 29.63 34.00 1,462,151
15/04/2025 27.20 30.65 26.72 30.65 1,717,176
14/04/2025 27.95 29.86 26.40 27.60 1,602,057
11/04/2025 26.05 26.85 25.65 26.20 614,350
10/04/2025 28.95 30.21 25.40 25.40 2,253,083
09/04/2025 27.05 29.20 26.75 27.75 2,401,424
08/04/2025 28.50 28.89 28.03 28.80 1,057,120
07/04/2025 26.80 28.47 24.00 27.50 1,852,895
04/04/2025 27.55 28.75 23.14 26.80 2,328,152
03/04/2025 28.00 29.31 27.80 28.50 1,246,156
02/04/2025 30.30 30.30 27.25 27.50 1,386,177
01/04/2025 31.75 31.75 29.15 29.70 630,338
31/03/2025 30.55 31.70 30.00 30.05 1,170,601
28/03/2025 30.85 31.37 30.50 30.90 379,765
27/03/2025 31.05 31.66 30.84 31.00 389,660
26/03/2025 31.95 31.95 30.65 31.00 485,161
25/03/2025 32.00 32.00 30.55 31.15 307,714
24/03/2025 31.95 31.95 30.20 30.80 359,561
21/03/2025 31.15 31.50 30.70 31.05 2,648,852
20/03/2025 31.45 31.50 31.20 31.40 595,963
19/03/2025 31.95 32.00 31.15 31.15 569,392
18/03/2025 31.95 32.00 31.50 32.00 424,839
17/03/2025 31.30 31.65 30.61 30.95 1,107,273
14/03/2025 31.95 31.95 30.90 31.05 608,037
13/03/2025 32.05 32.05 30.30 31.15 2,507,981
12/03/2025 32.55 34.00 32.00 32.00 1,706,933

Watkin Jones - (WJG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z