livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Watkin Jones - (WJG) share price history


Watkin Jones share priceWJG share price tradesWJG Fundamentals watchlistADD to watchlist
Watkin Jones - (WJG) share price history
Date Open High Low Close Volume
31/03/2025 30.55 31.70 30.00 30.05 1,170,601
28/03/2025 30.85 31.37 30.50 30.90 379,765
27/03/2025 31.05 31.66 30.84 31.00 389,660
26/03/2025 31.95 31.95 30.65 31.00 485,161
25/03/2025 32.00 32.00 30.55 31.15 307,714
24/03/2025 31.95 31.95 30.20 30.80 359,561
21/03/2025 31.15 31.50 30.70 31.05 2,648,852
20/03/2025 31.45 31.50 31.20 31.40 595,963
19/03/2025 31.95 32.00 31.15 31.15 569,392
18/03/2025 31.95 32.00 31.50 32.00 424,839
17/03/2025 31.30 31.65 30.61 30.95 1,107,273
14/03/2025 31.95 31.95 30.90 31.05 608,037
13/03/2025 32.05 32.05 30.30 31.15 2,507,981
12/03/2025 32.55 34.00 32.00 32.00 1,706,933
11/03/2025 31.50 32.80 31.04 32.50 1,809,918
10/03/2025 30.10 31.27 30.05 31.00 856,034
07/03/2025 30.50 31.05 30.05 30.20 388,556
06/03/2025 30.00 31.00 29.30 30.20 489,263
05/03/2025 30.05 31.15 30.00 30.15 254,152
04/03/2025 31.25 31.25 29.92 30.00 970,094
03/03/2025 30.20 30.88 29.50 30.40 386,810
28/02/2025 30.10 31.15 29.90 30.15 915,512
27/02/2025 30.65 31.25 30.00 31.25 2,989,979
26/02/2025 32.05 32.13 31.20 31.20 418,501
25/02/2025 32.70 32.70 31.20 31.55 392,059
24/02/2025 31.55 32.74 31.00 31.70 1,276,830
21/02/2025 32.00 32.89 31.40 32.10 343,043
20/02/2025 33.95 34.02 31.50 31.50 679,065
19/02/2025 34.95 34.95 32.45 32.85 623,096
18/02/2025 33.70 34.90 32.05 34.50 1,624,532

Watkin Jones - (WJG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z