livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Watkin Jones - (WJG) share price history


Watkin Jones share priceWJG share price tradesWJG Fundamentals watchlistADD to watchlist
Watkin Jones - (WJG) share price history
Date Open High Low Close Volume
01/09/2025 28.10 28.62 27.57 28.25 4,882,192
29/08/2025 28.20 28.54 28.02 28.20 269,286
28/08/2025 28.40 28.65 28.05 28.20 1,292,662
27/08/2025 28.20 28.80 28.20 28.40 508,724
26/08/2025 28.00 28.64 27.97 28.00 636,165
22/08/2025 28.25 28.92 28.10 28.10 658,235
21/08/2025 27.80 28.70 27.80 28.70 636,283
20/08/2025 28.00 28.55 27.70 28.00 915,025
19/08/2025 27.70 28.47 27.70 28.00 751,368
18/08/2025 29.00 29.00 27.90 28.05 1,236,354
15/08/2025 28.50 29.00 27.72 29.00 335,969
14/08/2025 27.70 28.15 27.30 28.10 531,035
13/08/2025 27.70 28.43 27.45 27.75 454,409
12/08/2025 28.10 28.75 27.63 28.25 944,277
11/08/2025 28.10 28.58 27.80 27.80 1,355,269
08/08/2025 28.70 28.95 28.00 28.30 1,002,876
07/08/2025 26.60 28.20 26.60 28.05 908,925
06/08/2025 26.95 28.20 26.30 26.65 1,327,640
05/08/2025 25.90 26.60 25.25 26.60 708,616
04/08/2025 25.35 25.44 24.86 25.25 287,500
01/08/2025 25.10 25.95 24.94 25.10 500,908
31/07/2025 24.80 26.00 24.55 26.00 723,704
30/07/2025 25.70 25.72 24.45 24.60 434,791
29/07/2025 23.85 25.65 23.54 25.65 1,112,270
28/07/2025 25.35 25.92 23.67 23.80 1,790,709
25/07/2025 25.40 25.50 24.90 25.35 625,462
24/07/2025 25.00 25.51 24.76 25.40 639,186
23/07/2025 25.40 25.74 24.79 25.20 482,169
22/07/2025 25.30 25.95 24.88 25.50 392,199
21/07/2025 24.90 25.65 24.64 25.15 1,504,339

Watkin Jones - (WJG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z