livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Headlam Group - (HEAD) share price history


Headlam Group share priceHEAD share price tradesHEAD Fundamentals watchlistADD to watchlist
Headlam Group - (HEAD) share price history
Date Open High Low Close Volume
10/08/2022 309.00 309.16 306.00 306.00 13,679
09/08/2022 310.00 310.00 307.00 307.00 40,630
08/08/2022 303.00 310.00 303.00 310.00 56,713
05/08/2022 308.00 310.00 306.00 308.00 13,258
04/08/2022 304.00 309.85 304.00 308.00 10,965
03/08/2022 310.00 310.00 307.40 310.00 7,086
02/08/2022 301.00 309.88 300.50 309.00 7,929
01/08/2022 306.00 310.00 306.00 306.00 9,885
29/07/2022 310.00 313.00 306.00 306.00 68,349
28/07/2022 304.00 307.75 303.00 306.00 21,855
27/07/2022 307.00 309.80 306.00 309.00 31,281
26/07/2022 306.00 309.55 302.90 309.00 71,347
25/07/2022 306.00 308.00 305.93 306.00 81,369
22/07/2022 290.00 310.00 289.00 310.00 26,793
21/07/2022 294.00 295.00 288.00 288.00 50,735
20/07/2022 290.00 295.00 286.00 295.00 37,071
19/07/2022 290.00 290.00 284.00 290.00 24,197
18/07/2022 281.00 288.00 279.40 284.00 68,068
15/07/2022 280.00 288.00 275.56 288.00 94,343
14/07/2022 282.00 284.00 280.24 284.00 14,756
13/07/2022 285.00 285.00 274.35 283.50 24,530
12/07/2022 286.00 295.35 285.00 285.00 29,179
11/07/2022 301.00 305.00 286.00 286.00 45,673
08/07/2022 289.00 301.62 289.00 294.00 25,657
07/07/2022 293.00 301.40 289.00 298.00 48,187
06/07/2022 295.00 297.40 286.00 292.00 21,019
05/07/2022 290.00 295.56 290.00 293.50 4,480
04/07/2022 296.00 298.89 288.00 297.00 75,697
01/07/2022 295.00 296.00 295.00 296.00 25,609
30/06/2022 296.00 298.00 294.30 297.00 42,724

Headlam Group - (HEAD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts