livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Hunting PLC is an international energy services provider to the world's leading upstream oil and gas companies. Established in 1874, it is a premium listed public company traded on the London Stock Exchange.
Trend Direction
1 Day 1 Week 1 Month
Hunting - (HTG) share price history
Date Open High Low Close Volume
18/05/2022 318.00 323.50 308.94 317.00 746,230
17/05/2022 312.00 317.00 305.74 309.50 229,247
16/05/2022 295.00 314.00 294.02 308.00 310,886
13/05/2022 285.50 301.00 284.64 295.00 253,639
12/05/2022 280.50 289.40 279.50 284.50 288,108
More Hunting History
Latest Hunting share news
More Hunting HTG.L share news »

Top Volume Oil Equipment, Services & Distribution Shares Price %Chng
Petrofac Ltd. 157.00 2.01%
Wood Group (John) 234.00 2.59%
GETECH Group 30.50 -1.61%
Gulf Marine Services 7.14 -1.11%
Plexus Holdings 4.10 0.00%
Lamprell 27.20 3.42%
Enteq Upstream 14.75 0.00%
MyCelx Technologies Corporation (DI) 52.50 0.00%
View all sectors »
Hunting Share chat - Message board.

Data for Hunting is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts