livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Hunting PLC is an international energy services provider to the world's leading upstream oil and gas companies. Established in 1874, it is a premium listed public company traded on the London Stock Exchange.
Trend Direction
1 Day 1 Week 1 Month
Hunting - (HTG) share price history
Date Open High Low Close Volume
12/04/2024 360.00 369.50 358.00 367.00 408,034
11/04/2024 360.00 360.00 351.50 355.50 202,828
10/04/2024 360.00 360.00 349.80 356.50 153,908
09/04/2024 348.00 358.00 345.00 347.50 502,378
08/04/2024 339.50 345.50 335.50 343.00 351,840
More Hunting History
Latest Hunting share news
More Hunting HTG.L share news »

Top Volume Oil Equipment, Services & Distribution Shares Price %Chng
Petrofac Ltd. 26.50 -20.47%
Gulf Marine Services 22.80 0.44%
Wood Group (John) 140.00 -0.36%
Plexus Holdings 15.75 -4.55%
Enteq Upstream 9.00 0.00%
GETECH Group 9.05 0.00%
MyCelx Technologies Corporation (DI) 54.00 1.89%
View all sectors »
Hunting Share chat - Message board.

Data for Hunting is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z