livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Hunting PLC is an international energy services provider to the world's leading upstream oil and gas companies. Established in 1874, it is a premium listed public company traded on the London Stock Exchange.
Trend Direction
1 Day 1 Week 1 Month
Hunting - (HTG) share price history
Date Open High Low Close Volume
13/06/2025 277.00 277.00 261.61 264.00 280,383
12/06/2025 262.00 272.00 262.00 266.00 159,353
11/06/2025 269.00 272.50 265.50 268.50 308,816
10/06/2025 256.00 268.26 253.19 267.00 536,130
09/06/2025 254.00 258.00 251.93 256.00 455,906
More Hunting History
Latest Hunting share news
More Hunting HTG.L share news »

Top Volume Oil Equipment, Services & Distribution Shares Price %Chng
Gulf Marine Services 19.78 -9.06%
GETECH Group 1.70 -5.56%
Plexus Holdings 7.25 0.00%
MyCelx Technologies Corporation (DI) 28.00 0.00%
MyCelx Technologies Corporation (REG S) 45.00 0.00%
View all sectors »
Hunting Share chat - Message board.

Data for Hunting is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z