livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Hunting PLC is an international energy services provider to the world's leading upstream oil and gas companies. Established in 1874, it is a premium listed public company traded on the London Stock Exchange.
Trend Direction
1 Day 1 Week 1 Month
Hunting - (HTG) share price history
Date Open High Low Close Volume
12/08/2022 229.00 233.00 226.00 226.50 198,216
11/08/2022 210.00 230.00 210.00 227.50 147,271
10/08/2022 222.00 223.63 217.50 220.50 91,762
09/08/2022 219.00 222.50 213.50 221.50 815,035
08/08/2022 218.50 218.50 209.50 216.00 212,361
More Hunting History
Latest Hunting share news
More Hunting HTG.L share news »

Top Volume Oil Equipment, Services & Distribution Shares Price %Chng
Lamprell 8.28 -4.83%
Petrofac Ltd. 118.30 2.51%
Wood Group (John) 158.75 1.70%
Gulf Marine Services 6.24 1.79%
GETECH Group 21.50 0.00%
MyCelx Technologies Corporation (DI) 42.50 0.00%
Enteq Upstream 14.50 0.00%
Plexus Holdings 2.85 0.00%
View all sectors »
Hunting Share chat - Message board.

Data for Hunting is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts