livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Hunting PLC is an international energy services provider to the world's leading upstream oil and gas companies. Established in 1874, it is a premium listed public company traded on the London Stock Exchange.
Trend Direction
1 Day 1 Week 1 Month
Hunting - (HTG) share price history
Date Open High Low Close Volume
07/02/2025 331.00 335.50 331.00 334.50 1,146,033
06/02/2025 330.00 340.50 330.00 332.50 298,216
05/02/2025 361.50 361.50 334.50 338.50 214,743
04/02/2025 341.00 348.32 339.00 344.00 124,046
03/02/2025 333.50 349.00 333.50 346.00 141,823
More Hunting History
Latest Hunting share news
More Hunting HTG.L share news »

Top Volume Oil Equipment, Services & Distribution Shares Price %Chng
Enteq Upstream 2.85 58.33%
Gulf Marine Services 18.35 1.38%
Wood Group (John) 68.40 -3.59%
Petrofac Ltd. 7.26 1.33%
Plexus Holdings 8.15 0.00%
GETECH Group 1.95 0.00%
MyCelx Technologies Corporation (DI) 31.50 0.00%
View all sectors »
Hunting Share chat - Message board.

Data for Hunting is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z