livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Hunting PLC is an international energy services provider to the world's leading upstream oil and gas companies. Established in 1874, it is a premium listed public company traded on the London Stock Exchange.
Trend Direction
1 Day 1 Week 1 Month
Hunting - (HTG) share price history
Date Open High Low Close Volume
11/07/2025 319.00 328.00 317.50 324.00 411,385
10/07/2025 325.00 325.00 312.50 318.50 330,988
09/07/2025 328.00 347.14 311.00 313.00 885,520
08/07/2025 294.50 301.50 289.50 300.50 232,935
07/07/2025 302.50 303.50 294.50 294.50 217,083
More Hunting History
Latest Hunting share news
More Hunting HTG.L share news »

Top Volume Oil Equipment, Services & Distribution Shares Price %Chng
Gulf Marine Services 20.05 -1.47%
Plexus Holdings 9.10 0.00%
MyCelx Technologies Corporation (DI) 25.30 0.00%
GETECH Group 1.90 0.00%
MyCelx Technologies Corporation (REG S) 45.00 0.00%
View all sectors »
Hunting Share chat - Message board.

Data for Hunting is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z