livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
MyCelx Technologies Corporation (DI) - (MYX) share price history
Date Open High Low Close Volume
18/08/2022 42.50 43.60 40.25 42.50 10,940
17/08/2022 42.50 43.60 40.25 42.50 10,940
16/08/2022 42.50 43.60 40.25 42.50 10,940
15/08/2022 42.50 43.60 40.25 42.50 10,940
12/08/2022 43.50 44.75 40.05 42.50 14,533
More MyCelx Technologies Corporation (DI) History
Latest MyCelx Technologies Corporation (DI) share news
More MyCelx Technologies Corporation (DI) MYX.L share news »

Top Volume Oil Equipment, Services & Distribution Shares Price %Chng
Petrofac Ltd. 123.20 3.70%
Wood Group (John) 156.40 3.37%
Lamprell 8.10 -1.22%
Gulf Marine Services 6.90 -1.57%
Hunting 224.50 3.70%
GETECH Group 21.00 -3.45%
Plexus Holdings 2.75 0.00%
Enteq Upstream 14.50 0.00%
View all sectors »
MyCelx Technologies Corporation (DI) Share chat - Message board.

Data for MyCelx Technologies Corporation (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts