livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
MyCelx Technologies Corporation (DI) - (MYX) share price history
Date Open High Low Close Volume
22/05/2024 58.29 65.00 58.29 63.50 185,688
21/05/2024 53.00 58.50 53.00 56.50 98,104
20/05/2024 54.50 55.00 50.01 52.00 181,181
17/05/2024 54.50 54.50 54.05 54.50 5,000
16/05/2024 54.50 54.50 53.00 54.50 150
More MyCelx Technologies Corporation (DI) History
Latest MyCelx Technologies Corporation (DI) share news
More MyCelx Technologies Corporation (DI) MYX.L share news »

Top Volume Oil Equipment, Services & Distribution Shares Price %Chng
Wood Group (John) 180.00 -2.23%
Gulf Marine Services 19.45 -3.23%
Hunting 425.50 -3.51%
Plexus Holdings 15.50 0.00%
GETECH Group 9.63 0.00%
Enteq Upstream 9.00 0.00%
View all sectors »
MyCelx Technologies Corporation (DI) Share chat - Message board.

Data for MyCelx Technologies Corporation (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z