livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
MyCelx Technologies Corporation (DI) - (MYX) share price history
Date Open High Low Close Volume
01/07/2022 45.50 49.51 43.61 47.50 28,579
30/06/2022 45.50 45.50 44.00 45.50 26,139
29/06/2022 44.00 45.00 44.00 44.00 26,139
28/06/2022 43.50 43.50 43.00 43.00 11,308
27/06/2022 43.90 43.90 41.55 43.90 1,522
More MyCelx Technologies Corporation (DI) History
Latest MyCelx Technologies Corporation (DI) share news
More MyCelx Technologies Corporation (DI) MYX.L share news »

Top Volume Oil Equipment, Services & Distribution Shares Price %Chng
Lamprell 8.70 0.00%
Petrofac Ltd. 109.10 -2.68%
Wood Group (John) 150.40 -3.59%
Hunting 204.00 -5.56%
Gulf Marine Services 6.17 -0.48%
Plexus Holdings 2.65 -5.36%
GETECH Group 20.00 -8.05%
Enteq Upstream 14.50 0.00%
View all sectors »
MyCelx Technologies Corporation (DI) Share chat - Message board.

Data for MyCelx Technologies Corporation (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts