livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
MyCelx Technologies Corporation (DI) - (MYX) share price history
Date Open High Low Close Volume
24/04/2025 23.00 23.20 22.12 23.00 2,794
23/04/2025 23.00 23.00 22.12 23.00 8,000
22/04/2025 23.00 23.00 22.12 23.00 8,000
17/04/2025 23.48 23.48 22.12 23.00 72,586
16/04/2025 23.50 23.50 23.00 23.50 13,758
More MyCelx Technologies Corporation (DI) History
Latest MyCelx Technologies Corporation (DI) share news
More MyCelx Technologies Corporation (DI) MYX.L share news »

Top Volume Oil Equipment, Services & Distribution Shares Price %Chng
Wood Group (John) 18.08 -7.14%
Enteq Upstream 1.55 10.71%
Petrofac Ltd. 6.10 3.39%
GETECH Group 1.95 18.18%
Gulf Marine Services 18.04 1.35%
Hunting 257.50 1.38%
Plexus Holdings 7.80 -0.95%
MyCelx Technologies Corporation (REG S) 45.00 0.00%
View all sectors »
MyCelx Technologies Corporation (DI) Share chat - Message board.

Data for MyCelx Technologies Corporation (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z