livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
GETECH Group - (GTC) share price history
Date Open High Low Close Volume
17/05/2022 31.10 31.10 30.00 31.00 96,886
16/05/2022 31.50 31.50 30.81 31.50 41,000
13/05/2022 31.12 31.90 31.12 31.50 99,556
12/05/2022 30.75 31.43 30.13 30.75 618,818
11/05/2022 30.75 31.25 30.31 30.75 33,823
More GETECH Group History
Latest GETECH Group share news
More GETECH Group GTC.L share news »

Top Volume Oil Equipment, Services & Distribution Shares Price %Chng
Petrofac Ltd. 153.90 -1.85%
Wood Group (John) 228.10 1.51%
Gulf Marine Services 7.22 -1.37%
Hunting 309.50 0.49%
Plexus Holdings 4.10 -3.53%
Enteq Upstream 14.75 0.00%
MyCelx Technologies Corporation (DI) 52.50 0.00%
Lamprell 26.30 -2.41%
View all sectors »
GETECH Group Share chat - Message board.

Data for GETECH Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts