livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gulf Marine Services - (GMS) share price history
Date Open High Low Close Volume
17/08/2022 6.98 7.12 6.90 7.01 317,263
16/08/2022 6.48 7.14 6.20 6.96 1,349,571
15/08/2022 6.26 6.49 6.20 6.28 959,967
12/08/2022 6.14 6.50 6.08 6.24 537,427
11/08/2022 6.02 6.30 6.00 6.13 336,018
More Gulf Marine Services History
Latest Gulf Marine Services share news
More Gulf Marine Services GMS.L share news »

Top Volume Oil Equipment, Services & Distribution Shares Price %Chng
Wood Group (John) 151.30 -1.24%
Lamprell 8.20 -3.53%
Petrofac Ltd. 118.80 0.59%
Hunting 216.50 -1.59%
GETECH Group 21.75 3.57%
MyCelx Technologies Corporation (DI) 42.50 0.00%
Plexus Holdings 2.75 0.00%
Enteq Upstream 14.50 0.00%
View all sectors »
Gulf Marine Services Share chat - Message board.

Data for Gulf Marine Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts