livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

GETECH Group - (GTC) share price history


GETECH Group share priceGTC share price tradesGTC Fundamentals watchlistADD to watchlist
GETECH Group - (GTC) share price history
Date Open High Low Close Volume
30/04/2025 1.70 1.70 1.60 1.65 247,337
29/04/2025 1.80 1.80 1.78 1.80 100,000
28/04/2025 1.95 2.06 1.72 1.80 141,041
25/04/2025 1.95 2.19 1.80 1.95 301,466
24/04/2025 1.65 2.20 1.64 1.95 2,049,896
23/04/2025 1.65 1.66 1.60 1.65 34,976
22/04/2025 1.65 1.65 1.60 1.65 25,538
17/04/2025 1.65 1.65 1.65 1.65 6
16/04/2025 1.65 1.65 1.65 1.65 6
15/04/2025 1.65 1.65 1.65 1.65 224
14/04/2025 1.65 1.65 1.60 1.65 14,895
11/04/2025 1.65 1.66 1.60 1.65 20,000
10/04/2025 1.65 1.66 1.60 1.65 20,000
09/04/2025 1.65 1.65 1.61 1.65 325,000
08/04/2025 1.65 1.70 1.62 1.70 330,000
07/04/2025 1.75 1.77 1.60 1.65 233,481
04/04/2025 1.75 1.75 1.70 1.75 92,024
03/04/2025 1.75 1.75 1.70 1.75 62,847
02/04/2025 1.75 1.75 1.70 1.75 23,254
01/04/2025 1.75 1.75 1.70 1.75 23,254
31/03/2025 1.75 1.75 1.70 1.75 13,580
28/03/2025 1.75 1.80 1.70 1.75 110,102
27/03/2025 1.75 1.80 1.70 1.75 4,490
26/03/2025 1.75 1.78 1.71 1.75 89,098
25/03/2025 1.75 1.75 1.70 1.75 2,000
24/03/2025 1.75 1.75 1.70 1.75 119,401
21/03/2025 1.80 1.80 1.73 1.75 132,780
20/03/2025 1.85 1.90 1.80 1.80 1,001
19/03/2025 1.92 1.92 1.80 1.85 208,853
18/03/2025 2.00 2.00 1.90 1.95 379,386

GETECH Group - (GTC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z