livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

With origins in canned foods, Premier Foods began to take shape in the 1980s, though the group really took off when it became part of the US buyout firm Hicks, Muse, Tate & Furst. Floated in July 2004, the food manufacturer is known for a number of brands such as Hovis, Branston and Loyd Grossman sauces.
Trend Direction
1 Day 1 Week 1 Month
Premier Foods - (PFD) share price history
Date Open High Low Close Volume
29/06/2022 118.80 118.80 113.80 115.60 701,452
28/06/2022 118.60 118.60 115.20 115.40 622,800
27/06/2022 114.80 117.60 114.40 116.60 322,268
24/06/2022 113.40 115.40 113.40 115.00 659,254
23/06/2022 114.40 115.00 113.00 114.20 579,205
More Premier Foods History
Latest Premier Foods share news
More Premier Foods PFD.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Provexis 0.83 -5.71%
Unilever 3,758.50 0.44%
Tate & Lyle 779.80 1.01%
Associated British Foods 1,639.00 -0.67%
Greencore Group 102.40 -2.75%
Dekel Agri-Vision (DI) 3.30 1.54%
Panther Metals 7.55 -3.82%
Wynnstay Group 608.00 -1.62%
Cranswick 3,150.00 -0.19%
Venture Life Group 33.50 -1.47%
View all sectors »
Premier Foods Share chat - Message board.

Data for Premier Foods is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts