livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

With origins in canned foods, Premier Foods began to take shape in the 1980s, though the group really took off when it became part of the US buyout firm Hicks, Muse, Tate & Furst. Floated in July 2004, the food manufacturer is known for a number of brands such as Hovis, Branston and Loyd Grossman sauces.
Trend Direction
1 Day 1 Week 1 Month
Premier Foods - (PFD) share price history
Date Open High Low Close Volume
19/07/2024 168.80 172.20 167.29 172.00 791,010
18/07/2024 166.60 173.00 166.60 170.00 1,794,797
17/07/2024 176.00 176.00 171.40 171.40 1,538,525
16/07/2024 171.80 173.40 171.80 173.00 1,504,316
15/07/2024 168.80 173.40 168.80 173.40 678,903
More Premier Foods History
Latest Premier Foods share news
More Premier Foods PFD.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Provexis 0.55 -8.33%
Unilever 4,495.00 -0.44%
Tate & Lyle 634.50 -2.38%
Greencore Group 177.00 -0.34%
Associated British Foods 2,506.00 -0.28%
Dekel Agri-Vision (DI) 1.15 0.00%
Science In Sport 19.00 0.00%
Carr's Group 142.00 -4.05%
Anglo-Eastern Plantations 632.00 0.00%
Hilton Food Group 907.00 -0.98%
View all sectors »
Premier Foods Share chat - Message board.

Data for Premier Foods is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z