livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

With origins in canned foods, Premier Foods began to take shape in the 1980s, though the group really took off when it became part of the US buyout firm Hicks, Muse, Tate & Furst. Floated in July 2004, the food manufacturer is known for a number of brands such as Hovis, Branston and Loyd Grossman sauces.
Trend Direction
1 Day 1 Week 1 Month
Premier Foods - (PFD) share price history
Date Open High Low Close Volume
08/12/2023 130.60 131.60 129.90 130.60 348,332
07/12/2023 130.60 130.80 130.00 130.60 302,659
06/12/2023 127.00 132.60 127.00 131.00 334,080
05/12/2023 129.80 131.53 127.58 130.60 434,869
04/12/2023 129.60 130.20 128.73 129.20 793,418
More Premier Foods History
Latest Premier Foods share news
More Premier Foods PFD.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 3,786.50 -0.56%
Provexis 0.64 -4.48%
Science In Sport 11.75 0.00%
Panther Metals 4.00 15.94%
Venture Life Group 33.50 4.36%
Tate & Lyle 644.00 0.08%
Associated British Foods 2,422.00 -0.29%
Zambeef Products 6.25 0.00%
Greencore Group 97.45 0.83%
Dekel Agri-Vision (DI) 1.90 0.00%
View all sectors »
Premier Foods Share chat - Message board.

Data for Premier Foods is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z