livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

With origins in canned foods, Premier Foods began to take shape in the 1980s, though the group really took off when it became part of the US buyout firm Hicks, Muse, Tate & Furst. Floated in July 2004, the food manufacturer is known for a number of brands such as Hovis, Branston and Loyd Grossman sauces.
Trend Direction
1 Day 1 Week 1 Month
Premier Foods - (PFD) share price history
Date Open High Low Close Volume
07/02/2025 191.00 192.68 190.50 191.80 1,221,717
06/02/2025 190.00 192.00 188.56 191.80 3,238,882
05/02/2025 190.00 190.00 184.60 188.00 1,580,245
04/02/2025 183.80 186.40 182.93 185.20 908,108
03/02/2025 185.60 187.80 184.60 186.40 1,474,413
More Premier Foods History
Latest Premier Foods share news
More Premier Foods PFD.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 4,698.00 0.69%
Greencore Group 205.50 -0.96%
Associated British Foods 1,860.00 -0.48%
Tate & Lyle 649.00 -1.07%
Science In Sport 26.40 -0.38%
Hilton Food Group 886.00 0.57%
Carr's Group 129.50 3.60%
Venture Life Group 34.25 0.00%
M. P. Evans Group 1,080.00 4.35%
Dekel Agri-Vision (DI) 1.18 0.00%
View all sectors »
Premier Foods Share chat - Message board.

Data for Premier Foods is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z