livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Established by the Irish government in 1991 following the privatisation of Irish Sugar, Greencore manufactures a wide range of chilled, frozen and ambient foods which it supplies to retailers and food service customers in the UK and US. The company's Food to Go division is one of the world's largest pre-packed sandwich makers, producing more than 600m food to go products a year. The UK convenience business comprises food to go and prepared meals and grocery, while the US business focuses on food to go. Greencore also has an Ingredients and Property division, which is made up of Trilby Trading, Premier and United Molasses.
Trend Direction
1 Day 1 Week 1 Month
Greencore Group - (GNC) share price history
Date Open High Low Close Volume
22/04/2024 127.00 131.40 127.00 130.20 391,875
19/04/2024 128.00 131.45 128.00 128.00 566,844
18/04/2024 127.20 131.20 127.20 129.80 353,997
17/04/2024 129.40 130.67 128.00 129.20 741,572
16/04/2024 132.60 132.96 127.60 130.20 2,587,977
More Greencore Group History
Latest Greencore Group share news
More Greencore Group GNC.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 3,885.00 1.94%
Premier Foods 153.60 2.54%
Provexis 0.65 8.33%
Dekel Agri-Vision (DI) 1.23 -3.92%
Associated British Foods 2,506.00 2.41%
Tate & Lyle 646.50 1.41%
Panther Metals 4.25 3.66%
Cranswick 4,185.00 1.33%
Hilton Food Group 912.00 2.01%
Carr's Group 127.00 3.25%
View all sectors »
Greencore Group Share chat - Message board.

Data for Greencore Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z