livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
M. P. Evans Group - (MPE) share price history
Date Open High Low Close Volume
20/05/2022 954.00 960.00 950.00 960.00 11,805
19/05/2022 946.00 954.99 920.00 930.00 16,037
18/05/2022 954.00 979.50 936.00 940.00 21,107
17/05/2022 970.00 970.00 938.00 944.00 11,577
16/05/2022 924.00 998.00 916.00 964.00 13,363
More M. P. Evans Group History
Latest M. P. Evans Group share news
More M. P. Evans Group MPE.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 3,516.50 1.88%
Premier Foods 119.00 1.36%
Venture Life Group 32.75 2.34%
Associated British Foods 1,614.00 2.18%
Tate & Lyle 754.50 1.96%
Greencore Group 105.40 -0.09%
Dekel Agri-Vision (DI) 3.80 0.00%
Real Good Food 2.05 5.13%
Provexis 0.93 0.00%
Cranswick 3,088.00 1.11%
View all sectors »
M. P. Evans Group Share chat - Message board.

Data for M. P. Evans Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts