livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
M. P. Evans Group - (MPE) share price history
Date Open High Low Close Volume
21/03/2025 960.00 964.00 955.00 960.00 29,668
20/03/2025 946.00 984.00 946.00 960.00 46,811
19/03/2025 966.00 976.00 958.00 960.00 34,065
18/03/2025 970.00 970.00 956.40 970.00 25,891
17/03/2025 980.00 981.00 946.00 964.00 44,118
More M. P. Evans Group History
Latest M. P. Evans Group share news
More M. P. Evans Group MPE.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 4,556.00 -0.18%
Tate & Lyle 533.00 -0.28%
Premier Foods 184.80 0.54%
Associated British Foods 1,920.50 -0.23%
Greencore Group 186.20 1.31%
Hilton Food Group 838.00 0.72%
Carr's Group 131.50 0.38%
Cranswick 5,030.00 0.70%
Dekel Agri-Vision (DI) 1.18 -4.08%
Venture Life Group 41.00 -0.61%
View all sectors »
M. P. Evans Group Share chat - Message board.

Data for M. P. Evans Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z