livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
M. P. Evans Group - (MPE) share price history
Date Open High Low Close Volume
24/04/2025 950.00 950.00 934.00 938.00 42,371
23/04/2025 990.00 996.00 974.00 980.00 44,053
22/04/2025 992.00 994.00 978.00 986.00 60,950
17/04/2025 986.00 992.00 984.00 990.00 90,055
16/04/2025 996.00 1,000.00 975.69 994.00 54,228
More M. P. Evans Group History
Latest M. P. Evans Group share news
More M. P. Evans Group MPE.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Provexis 0.55 0.00%
Unilever 4,791.00 -0.52%
Greencore Group 184.00 2.22%
Associated British Foods 2,205.00 1.15%
Premier Foods 197.80 1.54%
Tate & Lyle 551.50 1.29%
Science In Sport 33.00 1.54%
Panther Metals 41.00 0.00%
Hilton Food Group 890.00 -0.22%
Cranswick 5,130.00 0.79%
View all sectors »
M. P. Evans Group Share chat - Message board.

Data for M. P. Evans Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z