livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hilton Food Group - (HFG) share price history
Date Open High Low Close Volume
14/02/2025 890.00 890.00 871.00 881.00 56,530
13/02/2025 871.00 877.00 864.00 875.00 68,646
12/02/2025 850.00 897.00 850.00 870.00 125,106
11/02/2025 891.00 902.27 887.00 887.00 61,297
10/02/2025 889.00 900.00 880.68 898.00 53,167
More Hilton Food Group History
Latest Hilton Food Group share news
More Hilton Food Group HFG.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 4,399.00 -1.87%
Dekel Agri-Vision (DI) 1.13 -4.26%
Greencore Group 205.50 0.98%
Provexis 0.60 -3.60%
Tate & Lyle 580.00 -1.69%
Associated British Foods 1,905.50 -0.39%
Premier Foods 189.80 -0.42%
Carr's Group 138.50 7.36%
Venture Life Group 37.50 1.90%
M. P. Evans Group 1,090.00 -1.80%
View all sectors »
Hilton Food Group Share chat - Message board.

Data for Hilton Food Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z