livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hilton Food Group - (HFG) share price history
Date Open High Low Close Volume
13/06/2024 871.00 874.00 851.00 859.00 124,943
12/06/2024 864.00 875.00 860.00 871.00 126,231
11/06/2024 837.00 865.00 837.00 861.00 254,143
10/06/2024 857.00 861.00 848.00 851.00 59,452
07/06/2024 873.00 873.00 855.00 860.00 52,678
More Hilton Food Group History
Latest Hilton Food Group share news
More Hilton Food Group HFG.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 4,415.00 0.50%
Premier Foods 164.40 -0.36%
Associated British Foods 2,493.00 -0.52%
Greencore Group 166.60 -0.60%
Dekel Agri-Vision (DI) 1.18 0.00%
Tate & Lyle 673.50 -0.30%
Provexis 0.63 0.00%
Cranswick 4,275.00 0.35%
Carr's Group 148.00 -0.67%
M. P. Evans Group 840.00 0.48%
View all sectors »
Hilton Food Group Share chat - Message board.

Data for Hilton Food Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z