livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hilton Food Group - (HFG) share price history
Date Open High Low Close Volume
30/11/2023 721.00 737.00 711.00 737.00 309,400
29/11/2023 726.00 734.49 720.00 726.00 50,380
28/11/2023 695.00 722.00 689.06 719.00 74,413
27/11/2023 711.00 720.00 697.64 708.00 87,168
24/11/2023 724.00 724.00 707.00 709.00 23,171
More Hilton Food Group History
Latest Hilton Food Group share news
More Hilton Food Group HFG.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 3,769.50 0.43%
Associated British Foods 2,378.00 -0.42%
Premier Foods 128.40 -1.23%
Tate & Lyle 617.00 -0.16%
Dekel Agri-Vision (DI) 1.90 0.00%
Greencore Group 98.95 -0.15%
Provexis 0.50 0.00%
Glanbia 15.10 0.13%
Science In Sport 11.75 0.00%
Wynnstay Group 380.00 -11.63%
View all sectors »
Hilton Food Group Share chat - Message board.

Data for Hilton Food Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z