livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hilton Food Group - (HFG) share price history
Date Open High Low Close Volume
01/09/2025 835.00 839.00 829.00 832.00 60,256
29/08/2025 832.00 835.00 829.00 831.00 120,162
28/08/2025 840.00 842.30 827.00 830.00 184,886
27/08/2025 839.00 840.00 831.00 839.00 118,990
26/08/2025 840.00 840.00 831.00 838.00 275,367
More Hilton Food Group History
Latest Hilton Food Group share news
More Hilton Food Group HFG.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Dekel Agri-Vision (DI) 0.55 10.00%
Unilever 4,664.00 0.26%
Venture Life Group 61.50 4.24%
Tate & Lyle 531.50 0.00%
Premier Foods 187.20 -0.74%
Greencore Group 247.50 -0.80%
Associated British Foods 2,190.00 1.39%
REA Holdings 98.00 -0.25%
Glanbia 14.20 -0.70%
Carr's Group 130.50 -4.04%
View all sectors »
Hilton Food Group Share chat - Message board.

Data for Hilton Food Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z