livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hilton Food Group - (HFG) share price history
Date Open High Low Close Volume
20/06/2025 848.00 848.00 842.22 844.00 753,482
19/06/2025 840.00 849.00 835.95 843.00 200,034
18/06/2025 851.00 855.00 844.00 848.00 177,148
17/06/2025 852.00 855.00 849.00 852.00 135,622
16/06/2025 869.00 869.00 851.00 853.00 91,451
More Hilton Food Group History
Latest Hilton Food Group share news
More Hilton Food Group HFG.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 4,556.00 -0.46%
Greencore Group 224.50 0.45%
Premier Foods 200.50 -0.74%
Associated British Foods 2,077.00 0.63%
Tate & Lyle 530.00 0.38%
Dekel Agri-Vision (DI) 1.03 0.00%
Cranswick 5,270.00 -0.75%
Venture Life Group 50.50 0.00%
Panther Metals 64.50 0.00%
Carr's Group 144.50 -0.34%
View all sectors »
Hilton Food Group Share chat - Message board.

Data for Hilton Food Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z