livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hilton Food Group - (HFG) share price history
Date Open High Low Close Volume
17/07/2025 840.00 863.00 840.00 857.00 209,192
16/07/2025 860.00 881.00 851.00 853.00 303,077
15/07/2025 841.00 876.00 840.00 871.00 160,872
14/07/2025 845.00 848.00 840.00 845.00 89,913
11/07/2025 847.00 860.00 840.00 841.00 79,782
More Hilton Food Group History
Latest Hilton Food Group share news
More Hilton Food Group HFG.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Premier Foods 187.60 -3.00%
Unilever 4,432.00 -0.52%
Dekel Agri-Vision (DI) 0.60 4.35%
Tate & Lyle 520.00 0.48%
Provexis 0.74 -4.19%
Greencore Group 234.50 -0.42%
Associated British Foods 2,158.00 2.18%
Zambeef Products 3.80 0.00%
Carr's Group 138.50 0.36%
Cranswick 5,210.00 -0.76%
View all sectors »
Hilton Food Group Share chat - Message board.

Data for Hilton Food Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z