livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dekel Agri-Vision (DI) - (DKL) share price history
Date Open High Low Close Volume
26/02/2024 1.25 1.25 1.21 1.25 510,809
23/02/2024 1.25 1.25 1.25 1.25 26,957
22/02/2024 1.25 1.26 1.23 1.25 726,213
21/02/2024 1.25 1.30 1.20 1.25 4,407,131
20/02/2024 1.25 1.25 1.21 1.25 22,005
More Dekel Agri-Vision (DI) History
Latest Dekel Agri-Vision (DI) share news
More Dekel Agri-Vision (DI) DKL.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 3,996.00 -0.15%
Zambeef Products 5.83 2.19%
Premier Foods 140.00 0.00%
Tate & Lyle 599.50 -2.28%
Greencore Group 102.50 0.99%
Provexis 0.65 0.00%
Carr's Group 115.00 2.00%
Associated British Foods 2,298.00 0.31%
Venture Life Group 36.25 0.00%
Science In Sport 17.25 -2.82%
View all sectors »
Dekel Agri-Vision (DI) Share chat - Message board.

Data for Dekel Agri-Vision (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z