livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dekel Agri-Vision (DI) - (DKL) share price history
Date Open High Low Close Volume
07/07/2025 0.58 0.60 0.56 0.60 1,468,375
04/07/2025 0.58 0.62 0.58 0.58 3,811,738
03/07/2025 0.58 0.60 0.58 0.58 350,016
02/07/2025 0.58 0.60 0.55 0.58 340,541
01/07/2025 0.59 0.59 0.53 0.55 975,849
More Dekel Agri-Vision (DI) History
Latest Dekel Agri-Vision (DI) share news
More Dekel Agri-Vision (DI) DKL.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 4,496.00 -0.20%
Tate & Lyle 530.50 -3.28%
Greencore Group 234.00 1.30%
Associated British Foods 2,049.00 -1.40%
Premier Foods 196.00 -0.51%
Venture Life Group 59.00 -2.48%
Zambeef Products 3.95 -2.47%
Provexis 0.85 0.00%
M. P. Evans Group 1,180.00 0.85%
Carr's Group 151.50 -1.62%
View all sectors »
Dekel Agri-Vision (DI) Share chat - Message board.

Data for Dekel Agri-Vision (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z