livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dekel Agri-Vision (DI) - (DKL) share price history
Date Open High Low Close Volume
01/07/2022 3.40 3.55 3.40 3.40 592,014
30/06/2022 3.30 3.40 3.23 3.30 230,143
29/06/2022 3.25 3.40 3.20 3.30 537,828
28/06/2022 3.25 3.30 3.25 3.25 165,668
27/06/2022 3.15 3.30 3.15 3.20 215,615
More Dekel Agri-Vision (DI) History
Latest Dekel Agri-Vision (DI) share news
More Dekel Agri-Vision (DI) DKL.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 3,800.00 2.12%
Tate & Lyle 760.20 1.44%
Associated British Foods 1,589.00 0.70%
Greencore Group 98.90 -0.40%
Premier Foods 111.20 -1.42%
Panther Metals 7.20 -0.69%
Zambeef Products 9.63 8.45%
Provexis 0.83 0.00%
Devro 183.40 0.00%
Cranswick 3,034.00 -1.04%
View all sectors »
Dekel Agri-Vision (DI) Share chat - Message board.

Data for Dekel Agri-Vision (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts