livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dekel Agri-Vision (DI) - (DKL) share price history
Date Open High Low Close Volume
16/09/2025 0.53 0.53 0.51 0.53 689,900
15/09/2025 0.55 0.60 0.51 0.53 1,190,833
12/09/2025 0.55 0.55 0.51 0.55 215,455
11/09/2025 0.55 0.59 0.50 0.55 144,406
10/09/2025 0.55 0.55 0.51 0.55 1,368,699
More Dekel Agri-Vision (DI) History
Latest Dekel Agri-Vision (DI) share news
More Dekel Agri-Vision (DI) DKL.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 4,542.00 -0.98%
Premier Foods 185.00 -0.75%
Tate & Lyle 503.00 -1.57%
Greencore Group 240.00 -1.44%
Anglo-Eastern Plantations 1,355.00 0.74%
Associated British Foods 1,978.00 0.84%
Hilton Food Group 668.00 0.45%
Provexis 0.67 0.00%
Cranswick 5,080.00 -1.55%
Venture Life Group 56.25 -1.32%
View all sectors »
Dekel Agri-Vision (DI) Share chat - Message board.

Data for Dekel Agri-Vision (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z