livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Dekel Agri-Vision (DI) - (DKL) share price history


Dekel Agri-Vision (DI) share priceDKL share price tradesDKL Fundamentals watchlistADD to watchlist
Dekel Agri-Vision (DI) - (DKL) share price history
Date Open High Low Close Volume
17/04/2024 1.28 1.33 1.28 1.28 250,977
16/04/2024 1.28 1.33 1.28 1.28 250,977
15/04/2024 1.28 1.28 1.20 1.28 479,412
12/04/2024 1.25 1.35 1.21 1.25 857,168
11/04/2024 1.31 1.31 1.20 1.25 2,492,928
10/04/2024 1.35 1.38 1.31 1.35 1,447,772
09/04/2024 1.35 1.39 1.32 1.35 545,356
08/04/2024 1.33 1.43 1.27 1.35 3,029,795
05/04/2024 1.33 1.33 1.29 1.33 933,497
04/04/2024 1.33 1.33 1.29 1.33 933,497
03/04/2024 1.33 1.34 1.27 1.33 567,091
02/04/2024 1.33 1.38 1.29 1.33 633,548
28/03/2024 1.33 1.38 1.28 1.33 1,247,707
27/03/2024 1.20 1.36 1.20 1.33 1,326,799
26/03/2024 1.25 1.33 1.13 1.15 3,282,197
25/03/2024 1.25 1.25 1.21 1.25 30,155
22/03/2024 1.25 1.25 1.15 1.25 1,896,294
21/03/2024 1.25 1.25 1.24 1.25 786,695
20/03/2024 1.25 1.30 1.21 1.25 20,399
19/03/2024 1.40 1.40 1.21 1.28 3,173,062
18/03/2024 1.43 1.45 1.41 1.43 160,000
15/03/2024 1.43 1.43 1.31 1.43 1,414,042
14/03/2024 1.45 1.48 1.40 1.45 766,505
13/03/2024 1.45 1.50 1.40 1.45 479,268
12/03/2024 1.30 1.65 1.30 1.45 4,685,271
11/03/2024 1.25 1.32 1.25 1.30 1,443,171
08/03/2024 1.24 1.25 1.24 1.25 483,546
07/03/2024 1.20 1.20 1.18 1.20 221,357
06/03/2024 1.20 1.20 1.20 1.20 230,394
05/03/2024 1.25 1.25 1.20 1.25 70,973

Dekel Agri-Vision (DI) - (DKL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z