livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Dekel Agri-Vision (DI) - (DKL) share price history


Dekel Agri-Vision (DI) share priceDKL share price tradesDKL Fundamentals watchlistADD to watchlist
Dekel Agri-Vision (DI) - (DKL) share price history
Date Open High Low Close Volume
16/05/2025 1.13 1.13 1.03 1.13 166,667
15/05/2025 1.13 1.13 1.03 1.13 9,583
14/05/2025 1.13 1.20 1.13 1.13 65,000
13/05/2025 1.13 1.21 1.13 1.13 85,000
12/05/2025 1.13 1.23 1.03 1.13 36,500
09/05/2025 1.08 1.15 1.08 1.08 18,008
08/05/2025 1.08 1.08 1.02 1.08 440,287
07/05/2025 1.08 1.13 1.02 1.08 494,855
06/05/2025 1.08 1.10 1.08 1.08 940,271
02/05/2025 1.05 1.09 1.05 1.05 50,000
01/05/2025 1.09 1.09 1.00 1.05 300,670
30/04/2025 1.10 1.10 1.10 1.10 50,000
29/04/2025 1.10 1.17 1.10 1.10 164
28/04/2025 1.10 1.10 1.05 1.10 13,000
25/04/2025 1.13 1.19 1.13 1.13 3,622
24/04/2025 1.13 1.13 1.05 1.13 0
23/04/2025 1.13 1.13 1.05 1.13 40,000
22/04/2025 1.13 1.13 1.05 1.13 40,000
17/04/2025 1.08 1.13 1.05 1.13 343,410
16/04/2025 1.18 1.23 1.05 1.13 77,927
15/04/2025 1.18 1.26 1.06 1.18 334,269
14/04/2025 1.18 1.18 1.06 1.18 80,597
11/04/2025 1.18 1.24 1.06 1.18 541,587
10/04/2025 1.15 1.39 1.11 1.18 1,459,800
09/04/2025 1.05 1.10 1.05 1.05 302,616
08/04/2025 1.13 1.15 1.06 1.08 883,871
07/04/2025 1.15 1.15 1.11 1.13 2,186,048
04/04/2025 1.18 1.18 1.15 1.18 87,261
03/04/2025 1.18 1.18 1.15 1.18 35,000
02/04/2025 1.18 1.18 1.15 1.18 35,000

Dekel Agri-Vision (DI) - (DKL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z