livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Dekel Agri-Vision (DI) - (DKL) share price history


Dekel Agri-Vision (DI) share priceDKL share price tradesDKL Fundamentals watchlistADD to watchlist
Dekel Agri-Vision (DI) - (DKL) share price history
Date Open High Low Close Volume
05/08/2025 0.53 0.53 0.52 0.53 9,615
04/08/2025 0.53 0.53 0.51 0.53 100,000
01/08/2025 0.53 0.55 0.50 0.53 100,036
31/07/2025 0.53 0.53 0.52 0.53 10,000
30/07/2025 0.53 0.55 0.50 0.53 36,620
29/07/2025 0.53 0.55 0.52 0.53 96,098
28/07/2025 0.53 0.53 0.52 0.53 1,897,751
25/07/2025 0.52 0.53 0.52 0.53 1,897,751
24/07/2025 0.53 0.55 0.50 0.52 1,442,102
23/07/2025 0.58 0.60 0.53 0.53 6,286,018
22/07/2025 0.58 0.58 0.55 0.58 16,555,543
21/07/2025 0.60 0.62 0.55 0.58 1,078,947
18/07/2025 0.60 0.62 0.60 0.60 150,000
17/07/2025 0.58 0.62 0.55 0.60 1,341,332
16/07/2025 0.58 0.59 0.58 0.58 503,989
15/07/2025 0.60 0.62 0.55 0.58 762,543
14/07/2025 0.60 0.62 0.56 0.60 1,414,247
11/07/2025 0.64 0.64 0.58 0.60 936,295
10/07/2025 0.57 0.71 0.57 0.60 8,239,035
09/07/2025 0.58 0.59 0.55 0.58 274,473
08/07/2025 0.58 0.60 0.55 0.58 400,000
07/07/2025 0.58 0.60 0.56 0.60 1,468,375
04/07/2025 0.58 0.62 0.58 0.58 3,811,738
03/07/2025 0.58 0.60 0.58 0.58 350,016
02/07/2025 0.58 0.60 0.55 0.58 340,541
01/07/2025 0.59 0.59 0.53 0.55 975,849
30/06/2025 0.63 0.67 0.51 0.60 4,762,562
27/06/2025 0.55 0.63 0.48 0.62 14,612,871
26/06/2025 0.88 0.95 0.81 0.88 1,914,570
25/06/2025 0.98 1.02 0.87 0.88 2,341,950

Dekel Agri-Vision (DI) - (DKL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z