livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Provexis plc is a business that develops, licenses and markets scientifically-proven functional food and sports nutrition technologies. Specialising in functional food has a clear commercial focus to deliver viable products and scientific intellectual property from the laboratory through to revenue stream.
Trend Direction
1 Day 1 Week 1 Month
Provexis - (PXS) share price history
Date Open High Low Close Volume
07/02/2025 0.57 0.60 0.57 0.60 37,473
06/02/2025 0.57 0.68 0.57 0.63 80,525
05/02/2025 0.63 0.64 0.63 0.63 500,000
04/02/2025 0.56 0.63 0.56 0.63 286,759
03/02/2025 0.56 0.63 0.56 0.63 10,000
More Provexis History
Latest Provexis share news
More Provexis PXS.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 4,698.00 0.69%
Greencore Group 205.50 -0.96%
Premier Foods 191.80 0.00%
Associated British Foods 1,860.00 -0.48%
Tate & Lyle 649.00 -1.07%
Science In Sport 26.40 -0.38%
Hilton Food Group 886.00 0.57%
Carr's Group 129.50 3.60%
Venture Life Group 34.25 0.00%
M. P. Evans Group 1,080.00 4.35%
View all sectors »
Provexis Share chat - Message board.

Data for Provexis is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z