livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Provexis plc is a business that develops, licenses and markets scientifically-proven functional food and sports nutrition technologies. Specialising in functional food has a clear commercial focus to deliver viable products and scientific intellectual property from the laboratory through to revenue stream.
Trend Direction
1 Day 1 Week 1 Month
Provexis - (PXS) share price history
Date Open High Low Close Volume
16/05/2022 0.78 0.98 0.78 0.93 1,516,747
13/05/2022 0.78 0.85 0.78 0.84 70,794
12/05/2022 0.78 0.84 0.78 0.84 1,000
11/05/2022 0.88 0.88 0.88 0.88 9,658
10/05/2022 0.78 0.88 0.78 0.84 6,380
More Provexis History
Latest Provexis share news
More Provexis PXS.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 3,732.50 -0.39%
Tate & Lyle 779.00 0.39%
Greencore Group 110.20 -0.18%
Associated British Foods 1,668.50 0.00%
Premier Foods 105.40 -1.86%
Devro 207.00 2.99%
Dekel Agri-Vision (DI) 3.75 -1.32%
Finsbury Food Group 67.00 0.00%
Real Good Food 1.75 -5.41%
REA Holdings 163.00 0.62%
View all sectors »
Provexis Share chat - Message board.

Data for Provexis is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts