livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Provexis plc is a business that develops, licenses and markets scientifically-proven functional food and sports nutrition technologies. Specialising in functional food has a clear commercial focus to deliver viable products and scientific intellectual property from the laboratory through to revenue stream.
Trend Direction
1 Day 1 Week 1 Month
Provexis - (PXS) share price history
Date Open High Low Close Volume
12/08/2022 0.73 0.86 0.73 0.80 457,705
11/08/2022 0.72 0.80 0.72 0.80 1,495,073
10/08/2022 0.70 0.70 0.65 0.70 157,331
09/08/2022 0.74 0.74 0.68 0.68 43,664
08/08/2022 0.73 0.73 0.71 0.73 20,395
More Provexis History
Latest Provexis share news
More Provexis PXS.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 3,905.50 -0.40%
Greencore Group 101.00 2.18%
Associated British Foods 1,660.00 0.67%
Premier Foods 116.80 -0.34%
Tate & Lyle 795.80 -0.15%
Finsbury Food Group 71.00 2.16%
Zambeef Products 9.90 2.59%
Venture Life Group 34.00 0.00%
Devro 190.00 -2.46%
Panther Metals 5.35 0.00%
View all sectors »
Provexis Share chat - Message board.

Data for Provexis is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts