livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Provexis plc is a business that develops, licenses and markets scienti´Čücally-proven functional food and sports nutrition technologies. Specialising in functional food has a clear commercial focus to deliver viable products and scientific intellectual property from the laboratory through to revenue stream.
Trend Direction
1 Day 1 Week 1 Month
Provexis - (PXS) share price history
Date Open High Low Close Volume
23/07/2024 0.55 0.58 0.53 0.55 472,804
22/07/2024 0.55 0.59 0.55 0.55 101,282
19/07/2024 0.55 0.59 0.52 0.55 9,621,908
18/07/2024 0.60 0.60 0.57 0.60 670,394
17/07/2024 0.59 0.59 0.57 0.58 670,394
More Provexis History
Latest Provexis share news
More Provexis PXS.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 4,445.00 -0.91%
Premier Foods 173.00 0.58%
Greencore Group 179.80 -0.88%
Tate & Lyle 636.50 0.24%
Associated British Foods 2,464.00 -0.65%
Hilton Food Group 900.00 0.33%
Venture Life Group 49.00 0.51%
Science In Sport 18.75 -1.32%
Anglo-Eastern Plantations 617.00 -1.75%
Cranswick 4,510.00 -0.44%
View all sectors »
Provexis Share chat - Message board.

Data for Provexis is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z