livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zambeef Products - (ZAM) share price history
Date Open High Low Close Volume
01/03/2024 5.88 5.98 5.76 5.88 3,553
29/02/2024 5.88 5.98 5.76 5.88 3,553
28/02/2024 5.88 5.98 5.76 5.88 3,597
27/02/2024 5.83 5.88 5.66 5.88 23,181
26/02/2024 5.83 5.97 5.55 5.83 1,150,037
More Zambeef Products History
Latest Zambeef Products share news
More Zambeef Products ZAM.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 3,868.00 0.04%
Provexis 0.68 5.06%
Tate & Lyle 605.00 0.75%
Premier Foods 138.20 0.29%
Associated British Foods 2,269.00 -0.18%
Greencore Group 102.40 0.20%
Carr's Group 123.50 -2.76%
Cranswick 3,904.00 1.51%
Panther Metals 3.50 0.00%
Science In Sport 16.75 0.00%
View all sectors »
Zambeef Products Share chat - Message board.

Data for Zambeef Products is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z