Uk Share Prices

Zambeef Products Share price

Symbol: ZAM Share price: 5.750 % Change: 0.00 % Change: 0.00

Open:	5.750
Volume:	137,000.0
Prev close:	5.750
Shares issued:	247.978195
52 week high:	7.850
Index:

Last Change:	04-25 16:30
High:	5.750
Low:	5.750
Security type:	Equity
52 week low:	4.700
Market Cap (M):	17.2834

Historical prices share chat for Zambeef Products

Chat

ZAM analysis chart company results calendar

Calendar

Sector: Food Producers & Processors

Trend Direction

1 Day	1 Week	1 Month

Zambeef Products - (ZAM) share price history
Date	Open	High	Low	Close	Volume
25/04/2024	5.75	5.75	5.75	5.75	137,000
24/04/2024	5.75	5.95	5.75	5.75	116,084
23/04/2024	5.75	6.00	5.47	6.00	424,693
22/04/2024	6.00	6.00	6.00	6.00	30,000
19/04/2024	5.75	5.80	5.75	5.75	0
More Zambeef Products History

Latest Zambeef Products share news
Zambeef operations do well in first half Zambeef extends due date on subsidiary sale process
More Zambeef Products ZAM.L share news »

Top Volume Food Producers & Processors Shares	Price	%Chng
Unilever	4,082.00	5.67%
Greencore Group	128.60	-0.92%
Premier Foods	155.80	-0.26%
Panther Metals	5.00	8.70%
Associated British Foods	2,686.00	-0.59%
Tate & Lyle	634.00	0.16%
REA Holdings	76.25	3.74%
Carr's Group	130.00	0.39%
Venture Life Group	42.25	0.60%
Science In Sport	15.75	0.00%
View all sectors »

Zambeef Products Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Zambeef Products is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Zambeef Products Share price

Top Shares pages

More share features

POPULAR Share Prices