livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zambeef Products - (ZAM) share price history
Date Open High Low Close Volume
05/08/2022 9.63 9.63 9.31 9.63 15,000
04/08/2022 9.63 9.63 9.25 9.63 540,863
03/08/2022 9.38 9.49 9.25 9.25 87,908
02/08/2022 9.38 9.38 9.25 9.38 10,000
01/08/2022 9.38 9.50 9.38 9.38 10,000
More Zambeef Products History
Latest Zambeef Products share news
More Zambeef Products ZAM.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 3,971.00 -0.44%
Panther Metals 5.10 -1.92%
Tate & Lyle 798.20 -0.70%
Greencore Group 100.60 -0.79%
Associated British Foods 1,645.00 -1.79%
Dekel Agri-Vision (DI) 3.10 0.00%
Premier Foods 116.80 0.00%
Science In Sport 29.00 0.00%
Carr's Group 132.00 2.33%
Venture Life Group 33.50 0.00%
View all sectors »
Zambeef Products Share chat - Message board.

Data for Zambeef Products is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts