Uk Share Prices

Zambeef Products Share price

Symbol: ZAM Share price: 4.750 % Change: 0.00 % Change: 0.00

Open:	4.750
Volume:	100.0
Prev close:	4.750
Shares issued:	247.978195
52 week high:	5.595
Index:

Last Change:	06-16 16:30
High:	5.000
Low:	4.750
Security type:	Equity
52 week low:	3.500
Market Cap (M):	14.2775

Historical prices share chat for Zambeef Products

Chat

ZAM analysis chart company results calendar

Calendar

Sector: Food Producers & Processors

Trend Direction

1 Day	1 Week	1 Month

Zambeef Products - (ZAM) share price history
Date	Open	High	Low	Close	Volume
16/06/2026	4.75	5.00	4.75	4.75	100
15/06/2026	4.75	5.00	4.50	4.75	122,318
12/06/2026	4.85	5.00	4.60	4.75	108,088
11/06/2026	4.85	4.85	4.70	4.85	187
10/06/2026	4.85	5.00	4.85	4.85	2,119
More Zambeef Products History

Latest Zambeef Products share news
Zambeef operations do well in first half Zambeef extends due date on subsidiary sale process
More Zambeef Products ZAM.L share news »

Top Volume Food Producers & Processors Shares	Price	%Chng
Provexis	1.00	-2.91%
Unilever	4,396.50	0.92%
Premier Foods	202.20	-0.39%
Hilton Food Group	521.00	-0.48%
Venture Life Group	67.00	0.00%
Dekel Agri-Vision (DI)	0.38	0.00%
M. P. Evans Group	1,564.00	-0.76%
Panther Metals	142.50	-1.72%
Wynnstay Group	350.00	-1.41%
Origin Enterprises	397.50	0.00%
View all sectors »

Zambeef Products Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Zambeef Products is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Zambeef Products Share price

Top Shares pages

More share features

POPULAR Share Prices