livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zambeef Products - (ZAM) share price history
Date Open High Low Close Volume
18/07/2025 3.80 3.80 3.70 3.80 304
17/07/2025 3.80 3.85 3.70 3.80 207,035
16/07/2025 3.80 3.95 3.80 3.80 200,000
15/07/2025 3.80 3.80 3.80 3.80 112,070
14/07/2025 3.85 4.00 3.85 3.85 451
More Zambeef Products History
Latest Zambeef Products share news
More Zambeef Products ZAM.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 4,440.00 0.18%
Premier Foods 188.80 0.64%
Greencore Group 238.00 1.49%
Associated British Foods 2,182.00 1.11%
Tate & Lyle 524.50 0.87%
Venture Life Group 60.00 5.26%
Dekel Agri-Vision (DI) 0.60 0.00%
M. P. Evans Group 1,260.00 2.02%
Cranswick 5,230.00 0.38%
Hilton Food Group 864.00 0.82%
View all sectors »
Zambeef Products Share chat - Message board.

Data for Zambeef Products is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z