livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zambeef Products - (ZAM) share price history
Date Open High Low Close Volume
01/07/2022 8.88 9.65 8.85 9.63 274,156
30/06/2022 8.40 9.00 8.40 8.88 138,474
29/06/2022 8.25 8.70 8.00 8.00 41,044
28/06/2022 8.25 8.50 8.10 8.25 26,866
27/06/2022 7.25 8.60 7.11 8.38 252,060
More Zambeef Products History
Latest Zambeef Products share news
More Zambeef Products ZAM.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 3,800.00 2.12%
Tate & Lyle 760.20 1.44%
Associated British Foods 1,589.00 0.70%
Greencore Group 98.90 -0.40%
Dekel Agri-Vision (DI) 3.40 3.03%
Premier Foods 111.20 -1.42%
Panther Metals 7.20 -0.69%
Provexis 0.83 0.00%
Devro 183.40 0.00%
Cranswick 3,034.00 -1.04%
View all sectors »
Zambeef Products Share chat - Message board.

Data for Zambeef Products is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts