livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zambeef Products - (ZAM) share price history
Date Open High Low Close Volume
03/07/2025 4.01 4.05 4.01 4.05 200,000
02/07/2025 4.00 4.00 4.00 4.00 1,729
01/07/2025 4.00 4.00 4.00 4.00 1,729
30/06/2025 4.00 4.09 4.00 4.00 29,327
27/06/2025 4.00 4.19 3.98 4.00 118,292
More Zambeef Products History
Latest Zambeef Products share news
More Zambeef Products ZAM.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Provexis 0.85 -1.73%
Tate & Lyle 551.00 1.66%
Venture Life Group 60.75 2.97%
Associated British Foods 2,072.00 0.68%
Greencore Group 233.00 1.53%
Dekel Agri-Vision (DI) 0.58 0.00%
Premier Foods 198.60 0.61%
Hilton Food Group 876.00 1.98%
Cranswick 5,310.00 0.76%
Wynnstay Group 380.00 0.00%
View all sectors »
Zambeef Products Share chat - Message board.

Data for Zambeef Products is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z