Uk Share Prices

Zambeef Products Share price

Symbol: ZAM Share price: 9.625 % Change: 0.00 % Change: 0.00

Open:	9.625
Volume:	15,000.0
Prev close:	9.625
Shares issued:	247.978195
52 week high:	10.000
Index:

Last Change:	08-05 16:30
High:	9.625
Low:	9.311
Security type:	Equity
52 week low:	6.050
Market Cap (M):	27.987

Historical prices share chat for Zambeef Products

Chat

ZAM analysis chart company results calendar

Calendar

Sector: Food Producers & Processors

Trend Direction

1 Day	1 Week	1 Month

Zambeef Products - (ZAM) share price history
Date	Open	High	Low	Close	Volume
05/08/2022	9.63	9.63	9.31	9.63	15,000
04/08/2022	9.63	9.63	9.25	9.63	540,863
03/08/2022	9.38	9.49	9.25	9.25	87,908
02/08/2022	9.38	9.38	9.25	9.38	10,000
01/08/2022	9.38	9.50	9.38	9.38	10,000
More Zambeef Products History

Latest Zambeef Products share news
Zambeef operations do well in first half Zambeef extends due date on subsidiary sale process
More Zambeef Products ZAM.L share news »

Top Volume Food Producers & Processors Shares	Price	%Chng
Unilever	3,971.00	-0.44%
Panther Metals	5.10	-1.92%
Tate & Lyle	798.20	-0.70%
Greencore Group	100.60	-0.79%
Associated British Foods	1,645.00	-1.79%
Dekel Agri-Vision (DI)	3.10	0.00%
Premier Foods	116.80	0.00%
Science In Sport	29.00	0.00%
Carr's Group	132.00	2.33%
Venture Life Group	33.50	0.00%
View all sectors »

Zambeef Products Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Zambeef Products is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Zambeef Products Share price

Top Shares pages

More share features

POPULAR Share Prices