livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Tate & Lyle produces an estimated 4m tonnes of cereal sweeteners and refines over 2m tonnes of sugar each year sold into around 35 countries. It is is a global leader in cereal sweeteners and starches, sugar refining, value added food and industrial ingredients and citric acid. It is world number one in industrial starches and wheat proteins and the sole manufacturer of sucralose sugar substitute, Splenda.
Trend Direction
1 Day 1 Week 1 Month
Tate & Lyle - (TATE) share price history
Date Open High Low Close Volume
24/06/2022 751.00 767.40 747.60 765.40 914,272
23/06/2022 750.20 755.60 734.20 749.00 1,086,103
22/06/2022 761.40 765.40 749.00 753.80 1,553,974
21/06/2022 755.20 781.60 755.20 768.60 1,427,324
20/06/2022 775.00 776.80 756.60 773.80 1,412,517
More Tate & Lyle History
Latest Tate & Lyle share news
More Tate & Lyle TATE.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 3,737.00 3.05%
Dekel Agri-Vision (DI) 3.10 -7.46%
Associated British Foods 1,636.00 1.52%
Premier Foods 115.00 0.70%
Greencore Group 105.60 0.57%
Zambeef Products 7.25 0.00%
Provexis 0.93 -2.63%
Cranswick 3,054.00 -0.72%
Venture Life Group 35.50 0.00%
Devro 187.40 2.07%
View all sectors »
Tate & Lyle Share chat - Message board.

Data for Tate & Lyle is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts