livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Tate & Lyle produces an estimated 4m tonnes of cereal sweeteners and refines over 2m tonnes of sugar each year sold into around 35 countries. It is is a global leader in cereal sweeteners and starches, sugar refining, value added food and industrial ingredients and citric acid. It is world number one in industrial starches and wheat proteins and the sole manufacturer of sucralose sugar substitute, Splenda.
Trend Direction
1 Day 1 Week 1 Month
Tate & Lyle - (TATE) share price history
Date Open High Low Close Volume
17/09/2025 504.00 511.00 502.50 507.00 664,506
16/09/2025 511.50 513.60 502.50 503.00 948,007
15/09/2025 526.50 526.50 509.50 511.00 601,452
12/09/2025 519.50 522.44 513.00 515.00 430,831
11/09/2025 516.00 524.00 510.00 518.00 752,829
More Tate & Lyle History
Latest Tate & Lyle share news
More Tate & Lyle TATE.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 4,559.00 0.37%
Associated British Foods 2,002.00 1.21%
Dekel Agri-Vision (DI) 0.53 0.00%
Premier Foods 187.00 1.08%
Greencore Group 242.50 1.04%
Hilton Food Group 672.00 0.60%
Zambeef Products 4.30 2.38%
REA Holdings 102.00 5.15%
Venture Life Group 56.25 0.00%
Provexis 0.67 0.00%
View all sectors »
Tate & Lyle Share chat - Message board.

Data for Tate & Lyle is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z