livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Tate & Lyle produces an estimated 4m tonnes of cereal sweeteners and refines over 2m tonnes of sugar each year sold into around 35 countries. It is is a global leader in cereal sweeteners and starches, sugar refining, value added food and industrial ingredients and citric acid. It is world number one in industrial starches and wheat proteins and the sole manufacturer of sucralose sugar substitute, Splenda.
Trend Direction
1 Day 1 Week 1 Month
Tate & Lyle - (TATE) share price history
Date Open High Low Close Volume
07/02/2025 639.00 658.00 639.00 649.00 467,999
06/02/2025 650.00 656.50 650.00 656.00 441,872
05/02/2025 648.50 650.00 641.50 649.50 575,948
04/02/2025 650.00 656.39 644.83 645.50 505,250
03/02/2025 651.50 655.00 645.50 655.00 585,871
More Tate & Lyle History
Latest Tate & Lyle share news
More Tate & Lyle TATE.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 4,698.00 0.69%
Greencore Group 205.50 -0.96%
Premier Foods 191.80 0.00%
Associated British Foods 1,860.00 -0.48%
Science In Sport 26.40 -0.38%
Hilton Food Group 886.00 0.57%
Carr's Group 129.50 3.60%
Venture Life Group 34.25 0.00%
M. P. Evans Group 1,080.00 4.35%
Dekel Agri-Vision (DI) 1.18 0.00%
View all sectors »
Tate & Lyle Share chat - Message board.

Data for Tate & Lyle is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z