livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Tate & Lyle produces an estimated 4m tonnes of cereal sweeteners and refines over 2m tonnes of sugar each year sold into around 35 countries. It is is a global leader in cereal sweeteners and starches, sugar refining, value added food and industrial ingredients and citric acid. It is world number one in industrial starches and wheat proteins and the sole manufacturer of sucralose sugar substitute, Splenda.
Trend Direction
1 Day 1 Week 1 Month
Tate & Lyle - (TATE) share price history
Date Open High Low Close Volume
10/07/2025 515.50 529.00 515.50 529.00 614,209
09/07/2025 531.00 531.00 516.00 516.00 984,678
08/07/2025 528.00 533.00 522.00 526.50 1,860,307
07/07/2025 552.00 552.00 530.50 530.50 1,433,912
04/07/2025 551.00 553.00 544.50 548.50 1,888,215
More Tate & Lyle History
Latest Tate & Lyle share news
More Tate & Lyle TATE.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Dekel Agri-Vision (DI) 0.60 4.35%
Unilever 4,528.00 1.87%
Greencore Group 233.00 0.65%
Provexis 0.78 0.00%
Associated British Foods 2,059.00 0.15%
Premier Foods 192.60 -0.62%
Zambeef Products 3.85 0.00%
Hilton Food Group 847.00 0.47%
Carr's Group 146.00 -3.47%
Venture Life Group 59.00 0.00%
View all sectors »
Tate & Lyle Share chat - Message board.

Data for Tate & Lyle is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z