livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Tate & Lyle produces an estimated 4m tonnes of cereal sweeteners and refines over 2m tonnes of sugar each year sold into around 35 countries. It is is a global leader in cereal sweeteners and starches, sugar refining, value added food and industrial ingredients and citric acid. It is world number one in industrial starches and wheat proteins and the sole manufacturer of sucralose sugar substitute, Splenda.
Trend Direction
1 Day 1 Week 1 Month
Tate & Lyle - (TATE) share price history
Date Open High Low Close Volume
28/11/2023 625.00 625.55 619.51 624.00 632,325
27/11/2023 635.50 635.50 621.44 625.50 690,072
24/11/2023 635.00 635.00 618.50 624.00 288,787
23/11/2023 620.00 627.50 620.00 626.00 278,272
22/11/2023 633.50 637.00 627.00 628.50 545,998
More Tate & Lyle History
Latest Tate & Lyle share news
More Tate & Lyle TATE.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 3,786.00 -0.41%
Dekel Agri-Vision (DI) 1.90 0.00%
Greencore Group 97.00 -4.43%
Premier Foods 128.80 0.63%
Associated British Foods 2,373.00 -0.21%
Panther Metals 2.75 -3.51%
Provexis 0.50 0.00%
Glanbia 15.09 -0.07%
Carr's Group 99.40 -6.67%
Hilton Food Group 719.00 1.55%
View all sectors »
Tate & Lyle Share chat - Message board.

Data for Tate & Lyle is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z