livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Associated British Foods is the Weston family's UK arm. The Westons still own over 50% and through their careful husbandry it now owns a raft of the UK's best-known brand names including Twinings tea, Ovaltine, Primark and British Sugar.
Trend Direction
1 Day 1 Week 1 Month
Associated British Foods - (ABF) share price history
Date Open High Low Close Volume
18/05/2022 1,677.00 1,686.50 1,614.00 1,614.00 1,245,808
17/05/2022 1,665.00 1,691.00 1,657.00 1,684.50 826,329
16/05/2022 1,662.00 1,675.50 1,636.00 1,668.50 709,744
13/05/2022 1,649.50 1,677.50 1,643.00 1,668.50 1,024,205
12/05/2022 1,576.00 1,648.00 1,574.00 1,636.00 1,118,906
More Associated British Foods History
Latest Associated British Foods share news
More Associated British Foods ABF.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 3,626.00 -1.09%
Premier Foods 117.40 10.13%
Greencore Group 105.20 -4.71%
Provexis 0.88 -12.50%
Tate & Lyle 761.00 -2.93%
Venture Life Group 32.75 -7.75%
Real Good Food 1.95 11.43%
Dekel Agri-Vision (DI) 3.80 -1.30%
Panther Metals 8.80 0.57%
Cranswick 3,036.00 -2.19%
View all sectors »
Associated British Foods Share chat - Message board.

Data for Associated British Foods is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts