Symbol:
ABF
Share price:
1,856.00
% Change:
1.14 %
Change:
21.00
| Open: |
1,848.00 |
| Volume: |
536,508.0 |
| Prev close: |
1,856.00 |
| Shares issued: |
791.674183 |
| 52 week high: |
2,359.00 |
| Index: |
FTSE 100
|
| Last Change: |
10-12 16:30 |
| High: |
1,858.00 |
| Low: |
1,837.00 |
| Security type: |
Equity |
| 52 week low: |
1,729.45 |
| Market Cap (M): |
12827.1514 |
Associated British Foods is the Weston family's UK arm. The Westons still own over 50% and through their careful husbandry it now owns a raft of the UK's best-known brand names including Twinings tea, Ovaltine, Primark and British Sugar.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Associated British Foods - (ABF) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/10/2026 |
1,848.00 |
1,858.00 |
1,837.00 |
1,856.00 |
536,508 |
| 09/10/2026 |
1,841.00 |
1,865.50 |
1,823.00 |
1,835.00 |
642,074 |
| 08/10/2026 |
1,820.50 |
1,840.00 |
1,816.50 |
1,834.00 |
956,458 |
| 07/10/2026 |
1,829.00 |
1,847.50 |
1,820.60 |
1,827.00 |
580,689 |
| 06/10/2026 |
1,817.50 |
1,841.00 |
1,814.00 |
1,834.00 |
823,352 |
| More Associated British Foods History |
| Associated British Foods Share chat - Message board. |
|
|
Data for Associated British Foods is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
