livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Associated British Foods - (ABF) share price history


Associated British Foods share priceABF share price tradesABF Fundamentals watchlistADD to watchlist
Associated British Foods - (ABF) share price history
Date Open High Low Close Volume
27/06/2025 2,087.00 2,093.00 2,060.00 2,081.00 500,596
26/06/2025 2,030.00 2,086.00 2,028.00 2,080.00 967,538
25/06/2025 2,031.00 2,039.00 2,024.00 2,037.00 1,033,229
24/06/2025 2,057.00 2,062.00 2,036.00 2,036.00 683,975
23/06/2025 2,066.00 2,070.17 2,033.00 2,033.00 751,613
20/06/2025 2,070.00 2,108.00 2,062.00 2,077.00 1,877,720
19/06/2025 2,061.00 2,073.00 2,049.00 2,064.00 685,859
18/06/2025 2,072.00 2,085.00 2,068.00 2,068.00 858,132
17/06/2025 2,062.00 2,096.00 2,061.00 2,073.00 695,241
16/06/2025 2,044.00 2,087.00 2,035.00 2,069.00 659,409
13/06/2025 2,036.00 2,048.00 2,017.00 2,048.00 739,913
12/06/2025 2,019.00 2,046.00 2,016.00 2,045.00 556,738
11/06/2025 2,038.00 2,046.92 2,021.82 2,028.00 704,782
10/06/2025 2,081.00 2,081.00 2,043.00 2,051.00 586,136
09/06/2025 2,058.00 2,069.00 2,053.00 2,069.00 564,075
06/06/2025 2,066.00 2,068.00 2,048.36 2,057.00 471,466
05/06/2025 2,062.00 2,076.00 2,060.00 2,067.00 862,457
04/06/2025 2,040.00 2,079.00 2,040.00 2,063.00 989,559
03/06/2025 2,062.00 2,069.00 2,012.54 2,042.00 1,236,980
02/06/2025 2,069.00 2,091.00 2,067.00 2,068.00 1,187,308
30/05/2025 2,077.00 2,100.00 2,071.00 2,083.00 1,913,249
29/05/2025 2,075.00 2,080.00 2,053.00 2,062.00 795,679
28/05/2025 2,112.00 2,112.00 2,088.00 2,088.00 732,921
27/05/2025 2,099.00 2,118.00 2,089.00 2,109.00 1,002,859
23/05/2025 2,104.00 2,106.00 2,071.00 2,084.00 680,977
22/05/2025 2,126.00 2,131.00 2,091.00 2,100.00 1,038,075
21/05/2025 2,134.00 2,149.00 2,109.77 2,141.00 1,018,476
20/05/2025 2,093.00 2,129.00 2,074.00 2,129.00 557,310
19/05/2025 2,084.00 2,100.00 2,071.00 2,087.00 1,307,411
16/05/2025 2,093.00 2,105.00 2,081.00 2,088.00 766,878

Associated British Foods - (ABF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z