livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Associated British Foods - (ABF) share price history


Associated British Foods share priceABF share price tradesABF Fundamentals watchlistADD to watchlist
Associated British Foods - (ABF) share price history
Date Open High Low Close Volume
01/09/2025 2,170.00 2,193.00 2,160.00 2,190.00 409,689
29/08/2025 2,183.00 2,192.00 2,160.00 2,160.00 587,631
28/08/2025 2,197.00 2,200.00 2,162.00 2,180.00 433,617
27/08/2025 2,221.00 2,229.00 2,183.00 2,189.00 448,291
26/08/2025 2,249.00 2,261.00 2,204.00 2,222.00 1,331,619
22/08/2025 2,322.00 2,326.88 2,296.00 2,314.00 244,187
21/08/2025 2,337.00 2,346.00 2,328.00 2,330.00 337,265
20/08/2025 2,297.00 2,338.00 2,282.00 2,337.00 674,184
19/08/2025 2,280.00 2,316.27 2,280.00 2,301.00 568,257
18/08/2025 2,278.00 2,285.00 2,258.00 2,274.00 335,562
15/08/2025 2,288.00 2,297.00 2,266.00 2,273.00 377,792
14/08/2025 2,311.00 2,325.00 2,268.00 2,273.00 457,931
13/08/2025 2,276.00 2,305.00 2,274.00 2,305.00 363,210
12/08/2025 2,259.00 2,280.15 2,259.00 2,272.00 303,659
11/08/2025 2,215.00 2,262.00 2,211.30 2,253.00 399,005
08/08/2025 2,220.00 2,231.00 2,210.00 2,212.00 453,846
07/08/2025 2,211.00 2,228.00 2,206.00 2,213.00 678,087
06/08/2025 2,222.00 2,225.00 2,196.00 2,208.00 598,748
05/08/2025 2,194.00 2,218.00 2,189.00 2,212.00 446,384
04/08/2025 2,184.00 2,191.00 2,171.00 2,191.00 500,731
01/08/2025 2,188.00 2,198.00 2,164.00 2,178.00 560,740
31/07/2025 2,228.00 2,233.00 2,194.00 2,198.00 510,123
30/07/2025 2,223.00 2,232.00 2,208.00 2,223.00 342,109
29/07/2025 2,239.00 2,255.00 2,222.00 2,222.00 561,853
28/07/2025 2,250.00 2,252.39 2,215.00 2,232.00 485,478
25/07/2025 2,240.00 2,240.00 2,195.00 2,237.00 537,689
24/07/2025 2,248.00 2,282.00 2,229.00 2,237.00 488,512
23/07/2025 2,228.00 2,258.00 2,222.01 2,252.00 591,633
22/07/2025 2,191.00 2,216.00 2,191.00 2,208.00 369,632
21/07/2025 2,185.00 2,201.00 2,179.00 2,201.00 320,474

Associated British Foods - (ABF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z