livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Associated British Foods - (ABF) share price history


Associated British Foods share priceABF share price tradesABF Fundamentals watchlistADD to watchlist
Associated British Foods - (ABF) share price history
Date Open High Low Close Volume
05/08/2022 1,678.00 1,678.50 1,639.00 1,645.00 375,528
04/08/2022 1,661.00 1,677.50 1,659.50 1,675.00 552,354
03/08/2022 1,640.00 1,660.00 1,632.00 1,657.00 580,756
02/08/2022 1,657.00 1,661.68 1,643.50 1,643.50 721,562
01/08/2022 1,668.00 1,680.50 1,661.00 1,664.50 724,884
29/07/2022 1,680.00 1,682.00 1,665.50 1,672.00 625,799
28/07/2022 1,673.50 1,677.97 1,652.00 1,662.50 569,882
27/07/2022 1,650.50 1,675.50 1,650.20 1,668.50 539,766
26/07/2022 1,691.00 1,694.50 1,646.00 1,646.00 657,523
25/07/2022 1,690.50 1,704.50 1,678.00 1,695.50 450,656
22/07/2022 1,689.50 1,714.50 1,677.50 1,699.00 585,116
21/07/2022 1,696.50 1,711.50 1,683.00 1,691.00 709,343
20/07/2022 1,672.00 1,680.00 1,657.00 1,678.00 527,297
19/07/2022 1,615.50 1,669.00 1,609.50 1,667.00 612,907
18/07/2022 1,607.50 1,623.50 1,606.00 1,618.50 500,360
15/07/2022 1,561.00 1,601.00 1,539.83 1,598.00 667,839
14/07/2022 1,587.50 1,600.00 1,538.00 1,552.00 1,046,807
13/07/2022 1,586.00 1,614.50 1,582.50 1,594.50 854,428
12/07/2022 1,581.00 1,587.50 1,557.50 1,587.50 1,178,548
11/07/2022 1,573.50 1,594.00 1,571.00 1,584.50 544,695
08/07/2022 1,570.00 1,599.00 1,564.00 1,590.50 658,102
07/07/2022 1,566.00 1,585.00 1,565.00 1,573.50 633,064
06/07/2022 1,545.00 1,573.00 1,539.00 1,562.50 1,031,415
05/07/2022 1,611.00 1,619.50 1,526.00 1,526.50 1,158,643
04/07/2022 1,594.00 1,610.50 1,593.00 1,597.00 543,085
01/07/2022 1,570.50 1,616.00 1,568.00 1,589.00 858,807
30/06/2022 1,610.00 1,615.78 1,563.00 1,578.00 991,160
29/06/2022 1,635.50 1,649.50 1,626.50 1,639.00 873,833
28/06/2022 1,662.50 1,663.00 1,647.00 1,650.00 611,066
27/06/2022 1,644.50 1,664.50 1,639.50 1,646.50 701,417

Associated British Foods - (ABF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts