livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Wynnstay Group - (WYN) share price history
Date Open High Low Close Volume
08/12/2023 375.00 383.00 338.00 338.00 29,444
07/12/2023 375.00 383.00 370.00 375.00 32,494
06/12/2023 375.00 380.80 370.00 375.00 26,134
05/12/2023 372.50 382.44 368.55 375.00 14,809
04/12/2023 372.50 380.00 368.75 372.50 9,185
More Wynnstay Group History
Latest Wynnstay Group share news
More Wynnstay Group WYN.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 3,786.50 -0.56%
Provexis 0.64 -4.48%
Science In Sport 11.75 0.00%
Panther Metals 4.00 15.94%
Venture Life Group 33.50 4.36%
Tate & Lyle 644.00 0.08%
Associated British Foods 2,422.00 -0.29%
Zambeef Products 6.25 0.00%
Greencore Group 97.45 0.83%
Premier Foods 130.60 0.00%
View all sectors »
Wynnstay Group Share chat - Message board.

Data for Wynnstay Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z