livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Wynnstay Group - (WYN) share price history
Date Open High Low Close Volume
18/06/2025 345.00 353.00 345.00 345.00 18,800
17/06/2025 342.50 357.50 342.00 345.00 41,276
16/06/2025 340.00 354.80 339.60 342.50 18,434
13/06/2025 340.00 348.00 335.00 340.00 24,903
12/06/2025 340.00 344.00 338.23 340.00 7,629
More Wynnstay Group History
Latest Wynnstay Group share news
More Wynnstay Group WYN.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 4,618.00 0.00%
Greencore Group 226.00 -0.88%
Provexis 0.62 0.00%
Tate & Lyle 544.50 1.11%
Premier Foods 202.00 1.00%
Associated British Foods 2,068.00 -0.24%
Panther Metals 62.50 14.68%
Hilton Food Group 848.00 -0.47%
Dekel Agri-Vision (DI) 1.03 0.00%
Zambeef Products 3.75 -3.85%
View all sectors »
Wynnstay Group Share chat - Message board.

Data for Wynnstay Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z