livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Wynnstay Group - (WYN) share price history
Date Open High Low Close Volume
20/05/2022 578.75 590.00 578.75 583.00 19,236
19/05/2022 599.40 599.40 571.00 575.00 27,908
18/05/2022 600.00 610.00 600.00 600.00 5,011
17/05/2022 588.00 610.00 588.00 600.00 10,742
16/05/2022 582.00 588.00 581.00 581.00 3,695
More Wynnstay Group History
Latest Wynnstay Group share news
More Wynnstay Group WYN.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 3,516.50 1.88%
Premier Foods 119.00 1.36%
Venture Life Group 32.75 2.34%
Associated British Foods 1,614.00 2.18%
Tate & Lyle 754.50 1.96%
Greencore Group 105.40 -0.09%
Dekel Agri-Vision (DI) 3.80 0.00%
Real Good Food 2.05 5.13%
Provexis 0.93 0.00%
Cranswick 3,088.00 1.11%
View all sectors »
Wynnstay Group Share chat - Message board.

Data for Wynnstay Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts