livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Wynnstay Group - (WYN) share price history
Date Open High Low Close Volume
11/07/2025 362.50 362.50 355.00 362.50 11,203
10/07/2025 362.50 366.60 355.00 366.00 25,303
09/07/2025 362.50 367.00 355.00 362.50 35,812
08/07/2025 370.00 370.00 355.00 362.50 25,282
07/07/2025 375.00 385.00 361.00 370.00 25,007
More Wynnstay Group History
Latest Wynnstay Group share news
More Wynnstay Group WYN.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 4,482.00 -1.02%
Provexis 0.80 3.23%
Dekel Agri-Vision (DI) 0.60 0.00%
Greencore Group 232.00 -0.43%
Tate & Lyle 517.50 -2.17%
Associated British Foods 2,048.00 -0.53%
Premier Foods 191.80 -0.42%
M. P. Evans Group 1,210.00 1.68%
Cranswick 5,210.00 0.97%
Zambeef Products 3.80 -1.30%
View all sectors »
Wynnstay Group Share chat - Message board.

Data for Wynnstay Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z