livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Wynnstay Group - (WYN) share price history
Date Open High Low Close Volume
28/03/2024 360.00 365.00 350.00 355.00 51,824
27/03/2024 365.00 375.00 355.00 367.50 26,593
26/03/2024 362.50 372.00 355.00 365.00 29,745
25/03/2024 372.50 384.00 360.00 370.00 40,807
22/03/2024 374.00 374.00 365.00 372.50 33,679
More Wynnstay Group History
Latest Wynnstay Group share news
More Wynnstay Group WYN.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 3,975.50 0.34%
Greencore Group 119.30 1.62%
Dekel Agri-Vision (DI) 1.33 0.00%
Premier Foods 149.40 -0.40%
Associated British Foods 2,498.00 -0.64%
Panther Metals 3.25 8.33%
Tate & Lyle 617.50 -0.40%
Provexis 0.63 6.84%
Carr's Group 114.50 1.78%
Cranswick 4,096.00 -0.49%
View all sectors »
Wynnstay Group Share chat - Message board.

Data for Wynnstay Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z