livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Wynnstay Group - (WYN) share price history


Wynnstay Group share priceWYN share price tradesWYN Fundamentals watchlistADD to watchlist
Wynnstay Group - (WYN) share price history
Date Open High Low Close Volume
27/03/2024 365.00 375.00 355.00 367.50 26,593
26/03/2024 362.50 372.00 355.00 365.00 29,745
25/03/2024 372.50 384.00 360.00 370.00 40,807
22/03/2024 374.00 374.00 365.00 372.50 33,679
21/03/2024 377.50 385.00 367.50 375.00 28,178
20/03/2024 377.50 385.00 365.00 377.50 37,957
19/03/2024 377.50 377.50 371.42 377.50 12,140
18/03/2024 377.50 377.50 370.75 377.50 74,208
15/03/2024 377.50 377.50 372.00 377.50 80,412
14/03/2024 379.50 379.50 371.50 377.50 82,039
13/03/2024 387.50 397.50 375.76 387.50 10,059
12/03/2024 387.50 387.50 377.00 387.50 9,235
11/03/2024 387.50 387.50 375.35 387.50 15,682
08/03/2024 387.50 387.50 377.00 387.50 35,992
07/03/2024 387.50 387.50 378.00 387.50 4,360
06/03/2024 387.50 389.00 381.50 387.50 13,310
05/03/2024 387.50 387.50 378.00 387.50 12,628
04/03/2024 387.50 388.50 377.55 387.50 68,183
01/03/2024 377.50 390.00 375.55 387.50 22,758
29/02/2024 377.50 383.35 377.50 377.50 9,422
28/02/2024 377.50 383.35 375.00 377.50 7,142
27/02/2024 377.50 382.40 371.65 377.50 45,936
26/02/2024 380.00 384.25 370.00 382.00 40,932
23/02/2024 392.00 392.00 380.00 385.00 32,298
22/02/2024 400.00 404.49 390.00 400.00 11,830
21/02/2024 400.00 407.88 390.00 400.00 30,820
20/02/2024 400.00 410.00 390.00 400.00 9,614
19/02/2024 407.50 416.00 393.06 400.00 34,047
16/02/2024 407.50 417.50 405.00 407.50 22,616
15/02/2024 410.00 414.39 401.60 407.50 21,519

Wynnstay Group - (WYN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z