livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Venture Life Group - (VLG) share price history
Date Open High Low Close Volume
01/03/2024 39.00 39.25 37.20 39.00 57,147
29/02/2024 36.25 39.62 36.16 39.00 318,050
28/02/2024 36.25 36.90 35.93 36.25 47,564
27/02/2024 36.25 36.25 35.86 36.25 199,804
26/02/2024 36.25 36.25 35.50 36.25 186,641
More Venture Life Group History
Latest Venture Life Group share news
More Venture Life Group VLG.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 3,868.00 0.04%
Provexis 0.68 5.06%
Tate & Lyle 605.00 0.75%
Premier Foods 138.20 0.29%
Associated British Foods 2,269.00 -0.18%
Greencore Group 102.40 0.20%
Carr's Group 123.50 -2.76%
Cranswick 3,904.00 1.51%
Panther Metals 3.50 0.00%
Science In Sport 16.75 0.00%
View all sectors »
Venture Life Group Share chat - Message board.

Data for Venture Life Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z