livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Venture Life Group - (VLG) share price history
Date Open High Low Close Volume
24/04/2025 40.50 40.70 40.10 40.50 57,695
23/04/2025 40.50 40.70 40.00 40.50 12,684
22/04/2025 40.50 40.52 40.28 40.50 132,083
17/04/2025 40.50 40.80 40.28 40.50 22,908
16/04/2025 40.50 40.90 40.28 40.50 27,287
More Venture Life Group History
Latest Venture Life Group share news
More Venture Life Group VLG.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Provexis 0.55 0.00%
Unilever 4,791.00 -0.52%
Greencore Group 184.00 2.22%
Associated British Foods 2,205.00 1.15%
Premier Foods 197.80 1.54%
Tate & Lyle 551.50 1.29%
Science In Sport 33.00 1.54%
Panther Metals 41.00 0.00%
Hilton Food Group 890.00 -0.22%
Cranswick 5,130.00 0.79%
View all sectors »
Venture Life Group Share chat - Message board.

Data for Venture Life Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z