Uk Share Prices

Venture Life Group Share price

Symbol: VLG Share price: 39.00 % Change: 1.96 % Change: 0.75

Open:	39.00
Volume:	294,065.0
Prev close:	39.00
Shares issued:	84.026006
52 week high:	43.50
Index:

Last Change:	04-19 16:30
High:	40.00
Low:	38.10
Security type:	Equity
52 week low:	27.00
Market Cap (M):	48.7017

Historical prices share chat for Venture Life Group

Chat

VLG analysis chart company results calendar

Calendar

Sector: Food Producers & Processors

Trend Direction

1 Day	1 Week	1 Month

Venture Life Group - (VLG) share price history
Date	Open	High	Low	Close	Volume
19/04/2024	39.00	40.00	38.10	39.00	294,065
18/04/2024	38.25	38.75	36.80	38.25	11,045
17/04/2024	38.25	38.80	37.51	38.80	69,400
16/04/2024	39.25	39.85	37.52	38.25	188,697
15/04/2024	38.50	39.70	38.00	39.25	168,669
More Venture Life Group History

Latest Venture Life Group share news
Venture Life increases distribution across Boots stores Venture Life expands markets for UltraDEX and Myco Clear Monday broker round-up Monday broker round-up
More Venture Life Group VLG.L share news »

Top Volume Food Producers & Processors Shares	Price	%Chng
Unilever	3,811.00	1.09%
Provexis	0.60	-4.00%
Dekel Agri-Vision (DI)	1.28	0.00%
Greencore Group	128.00	-1.39%
Tate & Lyle	637.50	0.16%
Associated British Foods	2,447.00	0.20%
Carr's Group	123.00	-1.60%
Premier Foods	149.80	0.13%
Panther Metals	4.10	0.00%
Glanbia	17.50	0.00%
View all sectors »

Venture Life Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Venture Life Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Venture Life Group Share price

Top Shares pages

More share features

POPULAR Share Prices