livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Venture Life Group - (VLG) share price history
Date Open High Low Close Volume
28/06/2022 34.20 34.20 33.00 34.00 53,240
27/06/2022 35.48 35.48 34.32 35.00 59,357
24/06/2022 35.50 36.00 35.02 35.50 78,318
23/06/2022 35.69 35.69 35.02 35.50 59,925
22/06/2022 36.00 37.00 35.00 36.00 9,275
More Venture Life Group History
Latest Venture Life Group share news
More Venture Life Group VLG.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 3,742.00 0.21%
Tate & Lyle 772.00 -0.85%
Premier Foods 115.40 -1.03%
Associated British Foods 1,650.00 0.21%
Greencore Group 105.30 -0.47%
Panther Metals 7.85 6.08%
Dekel Agri-Vision (DI) 3.25 1.56%
Finsbury Food Group 69.00 0.00%
Devro 180.60 -2.38%
Wynnstay Group 618.00 -3.29%
View all sectors »
Venture Life Group Share chat - Message board.

Data for Venture Life Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts