livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Food Producers & Processors Shares Price %Chng
Agriterra LD 4.51 -0.55%
Anglo-Eastern Plantations 902.00 0.22%
Asian Citrus Holding 5.00 -6.98%
Associated British Foods 1,660.00 0.67%
Camellia 6,275.00 0.80%
Carr's Group 138.00 4.94%
Carr's Milling Industries 141.50 3.28%
Cranswick 3,272.00 -0.85%
Dairy Crest Group 620.50 0.08%
Devro 190.00 -2.46%
Finsbury Food Group 71.00 2.16%
Glanbia 11.32 -5.51%
Greencore Group 101.00 2.18%
Hilton Food Group 1,056.00 -0.19%
Hunter Resources 0.14 -24.32%
Kerry Group 'A' Shares 104.50 0.14%
M. P. Evans Group 810.00 -1.46%
Northern Foods 75.00 2.74%
Premier Foods 116.80 -0.34%
REA Holdings 116.00 -3.33%
Real Good Food 2.00 2.56%
Sorbic International 2.25 -10.00%
Tate & Lyle 795.80 -0.15%
Tongaat-Hulett Ltd. 587.91 -10.50%
Unilever 3,905.50 -0.40%
Zambeef Products 9.90 2.59%
Trend Direction
1 Day 1 Week 1 Month
Food Producers & Processors - (NMX3570) share price history
Date Open High Low Close Volume
12/08/2022 6,243.45 6,275.81 6,223.61 6,255.99 0
11/08/2022 6,260.14 6,279.16 6,224.74 6,243.45 0
10/08/2022 6,172.79 6,260.61 6,145.38 6,260.14 0
09/08/2022 6,236.18 6,242.48 6,161.37 6,172.79 0
08/08/2022 6,233.21 6,265.59 6,213.40 6,236.18 0
More Food Producers & Processors History

Data for Food Producers & Processors is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts