livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Food Producers & Processors Shares Price %Chng
Anglo-Eastern Plantations 1,295.00 -4.43%
Asian Citrus Holding 5.00 -6.98%
Associated British Foods 2,002.00 1.21%
Camellia 5,950.00 1.71%
Carr's Group 141.00 -0.70%
Carr's Milling Industries 141.50 3.28%
Cranswick 5,100.00 0.39%
Dairy Crest Group 620.50 0.08%
Glanbia 14.50 4.32%
Greencore Group 242.50 1.04%
Hilton Food Group 672.00 0.60%
Hunter Resources 0.14 -24.32%
Kerry Group 'A' Shares 79.60 3.11%
M. P. Evans Group 1,305.00 -1.88%
Northern Foods 75.00 2.74%
Premier Foods 187.00 1.08%
REA Holdings 102.00 5.15%
Sorbic International 2.25 -10.00%
Tate & Lyle 507.00 0.80%
Tongaat-Hulett Ltd. 587.91 -10.50%
Unilever 4,559.00 0.37%
Wynnstay Group 379.00 2.43%
Zambeef Products 4.30 2.38%
Trend Direction
1 Day 1 Week 1 Month
Food Producers & Processors - (NMX3570) share price history
Date Open High Low Close Volume
24/04/2023 6,790.70 6,857.09 6,773.86 6,841.78 0
24/04/2023 6,790.70 6,857.09 6,773.86 6,841.78 0
24/04/2023 6,790.70 6,857.09 6,773.86 6,841.78 0
06/04/2023 6,494.32 6,534.39 6,473.76 6,523.30 0
06/04/2023 6,494.32 6,534.39 6,473.76 6,523.30 0
More Food Producers & Processors History

Data for Food Producers & Processors is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z