livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Food Producers & Processors Shares Price %Chng
Anglo-Eastern Plantations 724.00 1.97%
Asian Citrus Holding 5.00 -6.98%
Camellia 4,620.00 0.43%
Carr's Group 132.00 0.38%
Carr's Milling Industries 141.50 3.28%
Cranswick 4,910.00 -2.39%
Dairy Crest Group 620.50 0.08%
Glanbia 11.14 -3.97%
Greencore Group 183.60 -1.40%
Hilton Food Group 834.00 -0.48%
Hunter Resources 0.14 -24.32%
Kerry Group 'A' Shares 93.40 -3.31%
M. P. Evans Group 958.00 -0.21%
Northern Foods 75.00 2.74%
Panther Metals 40.00 1.27%
Premier Foods 184.40 -0.22%
REA Holdings 68.50 -0.72%
Sorbic International 2.25 -10.00%
Tate & Lyle 527.50 -1.03%
Tongaat-Hulett Ltd. 587.91 -10.50%
Unilever 4,499.00 -1.25%
Trend Direction
1 Day 1 Week 1 Month
Food Producers & Processors - (NMX3570) share price history
Date Open High Low Close Volume
24/04/2023 6,790.70 6,857.09 6,773.86 6,841.78 0
24/04/2023 6,790.70 6,857.09 6,773.86 6,841.78 0
24/04/2023 6,790.70 6,857.09 6,773.86 6,841.78 0
06/04/2023 6,494.32 6,534.39 6,473.76 6,523.30 0
06/04/2023 6,494.32 6,534.39 6,473.76 6,523.30 0
More Food Producers & Processors History

Data for Food Producers & Processors is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z