livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Food Producers & Processors Shares Price %Chng
Agriterra LD 0.58 9.52%
Anglo-Eastern Plantations 740.00 -0.80%
Asian Citrus Holding 5.00 -6.98%
Associated British Foods 2,205.00 1.15%
Carr's Milling Industries 141.50 3.28%
Cranswick 5,130.00 0.79%
Dairy Crest Group 620.50 0.08%
Glanbia 10.40 6.12%
Greencore Group 184.00 2.22%
Hilton Food Group 890.00 -0.22%
Hunter Resources 0.14 -24.32%
Kerry Group 'A' Shares 94.60 1.07%
M. P. Evans Group 938.00 -4.29%
Northern Foods 75.00 2.74%
Origin Enterprises 3.20 3.23%
Premier Foods 197.80 1.54%
REA Holdings 67.50 -1.46%
Science In Sport 33.00 1.54%
Sorbic International 2.25 -10.00%
Tate & Lyle 551.50 1.29%
Tongaat-Hulett Ltd. 587.91 -10.50%
Unilever 4,791.00 -0.52%
Wynnstay Group 300.00 -0.83%
Trend Direction
1 Day 1 Week 1 Month
Food Producers & Processors - (NMX3570) share price history
Date Open High Low Close Volume
24/04/2023 6,790.70 6,857.09 6,773.86 6,841.78 0
24/04/2023 6,790.70 6,857.09 6,773.86 6,841.78 0
24/04/2023 6,790.70 6,857.09 6,773.86 6,841.78 0
06/04/2023 6,494.32 6,534.39 6,473.76 6,523.30 0
06/04/2023 6,494.32 6,534.39 6,473.76 6,523.30 0
More Food Producers & Processors History

Data for Food Producers & Processors is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z