livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Food Producers & Processors Shares Price %Chng
Anglo-Eastern Plantations 1,235.00 -1.59%
Asian Citrus Holding 5.00 -6.98%
Associated British Foods 2,190.00 1.39%
Camellia 5,750.00 -0.43%
Carr's Group 130.50 -4.04%
Carr's Milling Industries 141.50 3.28%
Cranswick 5,120.00 0.39%
Dairy Crest Group 620.50 0.08%
Dekel Agri-Vision (DI) 0.55 10.00%
Glanbia 14.20 -0.70%
Greencore Group 247.50 -0.80%
Hilton Food Group 832.00 0.12%
Hunter Resources 0.14 -24.32%
Kerry Group 'A' Shares 81.00 0.50%
M. P. Evans Group 1,330.00 0.38%
Northern Foods 75.00 2.74%
Panther Metals 99.00 4.76%
Premier Foods 187.20 -0.74%
REA Holdings 98.00 -0.25%
Sorbic International 2.25 -10.00%
Tongaat-Hulett Ltd. 587.91 -10.50%
Unilever 4,664.00 0.26%
Venture Life Group 61.50 4.24%
Wynnstay Group 370.00 0.68%
Trend Direction
1 Day 1 Week 1 Month
Food Producers & Processors - (NMX3570) share price history
Date Open High Low Close Volume
24/04/2023 6,790.70 6,857.09 6,773.86 6,841.78 0
24/04/2023 6,790.70 6,857.09 6,773.86 6,841.78 0
24/04/2023 6,790.70 6,857.09 6,773.86 6,841.78 0
06/04/2023 6,494.32 6,534.39 6,473.76 6,523.30 0
06/04/2023 6,494.32 6,534.39 6,473.76 6,523.30 0
More Food Producers & Processors History

Data for Food Producers & Processors is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z