livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Food Producers & Processors Shares Price %Chng
Anglo-Eastern Plantations 744.00 3.05%
Asian Citrus Holding 5.00 -6.98%
Associated British Foods 2,408.00 0.08%
Camellia 4,550.00 0.22%
Carr's Milling Industries 141.50 3.28%
Cranswick 4,110.00 0.12%
Dairy Crest Group 620.50 0.08%
Dekel Agri-Vision (DI) 1.28 2.00%
Greencore Group 134.40 1.82%
Hilton Food Group 878.00 -0.23%
Hunter Resources 0.14 -24.32%
M. P. Evans Group 870.00 5.33%
Northern Foods 75.00 2.74%
Panther Metals 4.10 -4.65%
Premier Foods 148.80 0.81%
Sorbic International 2.25 -10.00%
Tate & Lyle 621.50 -2.20%
Tongaat-Hulett Ltd. 587.91 -10.50%
Unilever 3,770.00 -0.66%
Venture Life Group 39.25 1.95%
Trend Direction
1 Day 1 Week 1 Month
Food Producers & Processors - (NMX3570) share price history
Date Open High Low Close Volume
24/04/2023 6,790.70 6,857.09 6,773.86 6,841.78 0
24/04/2023 6,790.70 6,857.09 6,773.86 6,841.78 0
24/04/2023 6,790.70 6,857.09 6,773.86 6,841.78 0
06/04/2023 6,494.32 6,534.39 6,473.76 6,523.30 0
06/04/2023 6,494.32 6,534.39 6,473.76 6,523.30 0
More Food Producers & Processors History

Data for Food Producers & Processors is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z