livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Anglo-Eastern Plantations - (AEP) share price history
Date Open High Low Close Volume
01/09/2025 1,240.00 1,249.50 1,233.00 1,235.00 21,136
29/08/2025 1,230.00 1,260.00 1,210.00 1,255.00 36,336
28/08/2025 1,250.00 1,260.00 1,235.00 1,235.00 38,303
27/08/2025 1,245.00 1,274.25 1,230.00 1,250.00 31,273
26/08/2025 1,240.00 1,250.00 1,214.50 1,240.00 29,806
More Anglo-Eastern Plantations History
Latest Anglo-Eastern Plantations share news
More Anglo-Eastern Plantations AEP.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Dekel Agri-Vision (DI) 0.55 10.00%
Unilever 4,664.00 0.26%
Venture Life Group 61.50 4.24%
Tate & Lyle 531.50 0.00%
Premier Foods 187.20 -0.74%
Greencore Group 247.50 -0.80%
Associated British Foods 2,190.00 1.39%
REA Holdings 98.00 -0.25%
Glanbia 14.20 -0.70%
Carr's Group 130.50 -4.04%
View all sectors »
Anglo-Eastern Plantations Share chat - Message board.

Data for Anglo-Eastern Plantations is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z