livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Anglo-Eastern Plantations - (AEP) share price history
Date Open High Low Close Volume
15/09/2025 1,250.00 1,388.19 1,241.40 1,345.00 190,265
12/09/2025 1,240.00 1,240.00 1,225.00 1,240.00 18,629
11/09/2025 1,205.00 1,240.00 1,200.00 1,230.00 23,747
10/09/2025 1,200.00 1,230.00 1,173.66 1,215.00 24,905
09/09/2025 1,195.00 1,230.00 1,184.56 1,230.00 16,100
More Anglo-Eastern Plantations History
Latest Anglo-Eastern Plantations share news
More Anglo-Eastern Plantations AEP.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 4,587.00 -0.93%
Premier Foods 186.40 -1.17%
Dekel Agri-Vision (DI) 0.53 -4.55%
Tate & Lyle 511.00 -0.78%
Associated British Foods 1,961.50 -0.46%
Greencore Group 243.50 -0.20%
Hilton Food Group 665.00 0.76%
Cranswick 5,160.00 -0.58%
Provexis 0.67 -0.37%
Zambeef Products 4.20 7.69%
View all sectors »
Anglo-Eastern Plantations Share chat - Message board.

Data for Anglo-Eastern Plantations is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z