livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Anglo-Eastern Plantations - (AEP) share price history
Date Open High Low Close Volume
30/11/2023 698.00 716.00 682.00 695.00 24,829
29/11/2023 698.00 698.00 698.00 698.00 6
28/11/2023 682.00 698.00 680.00 698.00 6,986
27/11/2023 686.00 698.00 682.00 692.00 3,150
24/11/2023 684.00 684.00 684.00 684.00 1,163
More Anglo-Eastern Plantations History
Latest Anglo-Eastern Plantations share news
More Anglo-Eastern Plantations AEP.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 3,769.50 0.43%
Associated British Foods 2,378.00 -0.42%
Premier Foods 128.40 -1.23%
Tate & Lyle 617.00 -0.16%
Dekel Agri-Vision (DI) 1.90 0.00%
Greencore Group 98.95 -0.15%
Provexis 0.50 0.00%
Hilton Food Group 737.00 1.52%
Glanbia 15.10 0.13%
Science In Sport 11.75 0.00%
View all sectors »
Anglo-Eastern Plantations Share chat - Message board.

Data for Anglo-Eastern Plantations is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z