livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Anglo-Eastern Plantations - (AEP) share price history
Date Open High Low Close Volume
14/07/2025 864.00 880.00 863.70 880.00 12,525
11/07/2025 850.00 870.00 840.00 870.00 43,367
10/07/2025 842.00 850.00 838.00 846.00 6,754
09/07/2025 846.00 848.00 840.00 842.00 7,402
08/07/2025 862.00 862.00 827.20 848.00 26,466
More Anglo-Eastern Plantations History
Latest Anglo-Eastern Plantations share news
More Anglo-Eastern Plantations AEP.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Provexis 0.78 -3.13%
Unilever 4,542.00 1.34%
Dekel Agri-Vision (DI) 0.60 0.00%
Greencore Group 234.00 0.86%
Premier Foods 192.60 0.42%
Associated British Foods 2,088.00 1.95%
Tate & Lyle 521.00 0.68%
REA Holdings 81.00 -2.99%
Venture Life Group 59.00 0.00%
Hilton Food Group 845.00 0.48%
View all sectors »
Anglo-Eastern Plantations Share chat - Message board.

Data for Anglo-Eastern Plantations is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z