livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Anglo-Eastern Plantations - (AEP) share price history
Date Open High Low Close Volume
21/03/2025 738.00 738.00 710.00 710.00 17,770
20/03/2025 728.00 740.00 718.40 734.00 34,741
19/03/2025 720.00 726.00 710.00 716.00 16,960
18/03/2025 720.00 726.00 714.00 714.00 16,515
17/03/2025 712.00 722.25 706.00 714.00 54,021
More Anglo-Eastern Plantations History
Latest Anglo-Eastern Plantations share news
More Anglo-Eastern Plantations AEP.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 4,556.00 -0.18%
Tate & Lyle 533.00 -0.28%
Premier Foods 184.80 0.54%
Associated British Foods 1,920.50 -0.23%
Greencore Group 186.20 1.31%
Hilton Food Group 838.00 0.72%
Carr's Group 131.50 0.38%
Cranswick 5,030.00 0.70%
Dekel Agri-Vision (DI) 1.18 -4.08%
Venture Life Group 41.00 -0.61%
View all sectors »
Anglo-Eastern Plantations Share chat - Message board.

Data for Anglo-Eastern Plantations is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z