livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Anglo-Eastern Plantations - (AEP) share price history
Date Open High Low Close Volume
14/06/2024 672.00 678.00 662.00 670.00 30,578
13/06/2024 668.00 680.00 664.00 670.00 5,043
12/06/2024 678.00 680.00 670.00 672.00 4,923
11/06/2024 678.00 678.00 670.00 676.00 2,010
10/06/2024 664.00 678.20 664.00 678.00 7,958
More Anglo-Eastern Plantations History
Latest Anglo-Eastern Plantations share news
More Anglo-Eastern Plantations AEP.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 4,450.00 0.79%
Greencore Group 162.00 -2.76%
Provexis 0.63 0.00%
Associated British Foods 2,483.00 -0.40%
Tate & Lyle 674.00 0.07%
Premier Foods 163.40 -0.61%
Hilton Food Group 873.00 1.63%
M. P. Evans Group 842.00 0.24%
Cranswick 4,350.00 1.75%
Venture Life Group 41.00 0.00%
View all sectors »
Anglo-Eastern Plantations Share chat - Message board.

Data for Anglo-Eastern Plantations is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z