livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Anglo-Eastern Plantations - (AEP) share price history


Anglo-Eastern Plantations share priceAEP share price tradesAEP Fundamentals watchlistADD to watchlist
Anglo-Eastern Plantations - (AEP) share price history
Date Open High Low Close Volume
21/02/2024 696.00 708.00 696.00 700.00 6,057
20/02/2024 696.00 696.00 680.00 680.00 1,022
19/02/2024 690.00 700.00 686.00 686.00 3,988
16/02/2024 696.00 696.00 683.13 686.00 160
15/02/2024 696.00 696.00 688.00 694.00 3,975
14/02/2024 690.00 695.00 682.00 686.00 42,311
13/02/2024 696.00 696.00 693.20 696.00 13,268
12/02/2024 698.00 700.00 690.00 696.00 996
09/02/2024 694.00 698.00 690.00 698.00 13,122
08/02/2024 700.00 700.00 690.00 693.00 6,253
07/02/2024 686.00 706.00 686.00 694.00 21,111
06/02/2024 684.00 695.60 684.00 692.00 16,514
05/02/2024 688.00 705.50 684.00 684.00 4,359
02/02/2024 688.00 700.00 688.00 700.00 10,049
01/02/2024 688.00 692.16 687.00 687.00 131
31/01/2024 685.80 695.00 685.80 693.00 2,728
30/01/2024 682.61 694.90 682.61 685.00 3,622
29/01/2024 672.00 702.40 672.00 689.00 2,630
26/01/2024 700.00 700.00 694.00 694.00 3,446
25/01/2024 694.00 707.20 694.00 703.00 2,163
24/01/2024 694.00 707.20 694.00 700.00 2,163
23/01/2024 692.00 701.00 690.00 701.00 10,778
22/01/2024 692.00 702.00 692.00 702.00 8,995
19/01/2024 692.00 699.20 692.00 692.00 991
18/01/2024 690.00 706.20 690.00 692.00 2,184
17/01/2024 700.00 706.20 700.00 700.00 8
16/01/2024 692.00 706.20 692.00 692.00 2,758
15/01/2024 708.00 708.00 691.80 708.00 2,245
12/01/2024 690.00 706.20 690.00 694.00 2,821
11/01/2024 698.00 706.40 692.00 700.00 6,125

Anglo-Eastern Plantations - (AEP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z