livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Cranswick was formed by farmers in the early 1970's to produce pig feed. Activities have since been extended from this agricultural base into the food sector.The business is focused predominantly on the supply of fresh and processed food to the UK food retail, food manufacturing and food service categories.
Trend Direction
1 Day 1 Week 1 Month
Cranswick - (CWK) share price history
Date Open High Low Close Volume
02/07/2025 5,270.00 5,270.00 5,270.00 5,270.00 460
01/07/2025 5,350.00 5,380.00 5,300.00 5,340.00 79,379
30/06/2025 5,380.00 5,420.00 5,350.00 5,350.00 65,413
27/06/2025 5,230.00 5,410.00 5,230.00 5,390.00 61,405
26/06/2025 5,230.00 5,350.43 5,230.00 5,350.00 90,807
More Cranswick History
Latest Cranswick share news
More Cranswick CWK.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Provexis 0.87 -3.89%
Greencore Group 229.50 -1.92%
Tate & Lyle 542.00 4.03%
Venture Life Group 59.00 7.27%
Premier Foods 197.40 -3.00%
Associated British Foods 2,058.00 -1.86%
Dekel Agri-Vision (DI) 0.58 4.55%
Carr's Group 156.00 0.97%
Hilton Food Group 859.00 -1.83%
M. P. Evans Group 1,150.00 0.44%
View all sectors »
Cranswick Share chat - Message board.

Data for Cranswick is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z