Symbol:
DCG
Share price:
620.50
% Change:
0.08 %
Change:
0.50
| Open: |
620.00 |
| Volume: |
2,556,416.0 |
| Prev close: |
620.50 |
| Shares issued: |
155.526693 |
| 52 week high: |
830.00 |
| Index: |
|
| Last Change: |
04-12 16:30 |
| High: |
620.50 |
| Low: |
619.00 |
| Security type: |
Equity |
| 52 week low: |
405.20 |
| Market Cap (M): |
958.6042 |
Chilled dairy foods company, Dairy Crest, manufactures a wide range of leading milk and dairy products including Utterly Butterly, Yoplait products as well as cheddar cheese Cathedral City.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Dairy Crest Group - (DCG) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/04/2019 |
620.00 |
620.50 |
619.00 |
620.50 |
2,556,416 |
| 11/04/2019 |
632.50 |
632.50 |
619.00 |
620.00 |
4,694,823 |
| 10/04/2019 |
620.00 |
623.50 |
620.00 |
620.00 |
476,254 |
| 09/04/2019 |
623.00 |
623.00 |
620.00 |
620.50 |
402,737 |
| 08/04/2019 |
622.00 |
627.50 |
619.00 |
620.00 |
491,366 |
| More Dairy Crest Group History |
| Dairy Crest Group Share chat - Message board. |
|
|
Data for Dairy Crest Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
