livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Carr's Group - (CARR) share price history
Date Open High Low Close Volume
16/09/2025 142.00 142.00 136.90 142.00 9,567
15/09/2025 140.00 140.85 134.50 140.00 53,050
12/09/2025 141.50 141.50 133.84 141.50 14,674
11/09/2025 134.00 140.00 134.00 134.00 61,027
10/09/2025 140.00 140.00 133.50 140.00 6,639
More Carr's Group History
Latest Carr's Group share news
More Carr's Group CARR.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 4,542.00 -0.98%
Premier Foods 185.00 -0.75%
Tate & Lyle 503.00 -1.57%
Dekel Agri-Vision (DI) 0.53 0.00%
Greencore Group 240.00 -1.44%
Anglo-Eastern Plantations 1,355.00 0.74%
Associated British Foods 1,978.00 0.84%
Hilton Food Group 668.00 0.45%
Provexis 0.67 0.00%
Cranswick 5,080.00 -1.55%
View all sectors »
Carr's Group Share chat - Message board.

Data for Carr's Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z