livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Carr's Group - (CARR) share price history
Date Open High Low Close Volume
01/03/2024 122.00 127.40 120.50 123.50 136,805
29/02/2024 119.00 127.00 119.00 127.00 52,911
28/02/2024 119.00 125.00 115.50 125.00 46,939
27/02/2024 117.50 120.00 117.50 120.00 95,502
26/02/2024 110.00 115.00 108.00 115.00 356,950
More Carr's Group History
Latest Carr's Group share news
More Carr's Group CARR.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 3,868.00 0.04%
Provexis 0.68 5.06%
Tate & Lyle 605.00 0.75%
Premier Foods 138.20 0.29%
Associated British Foods 2,269.00 -0.18%
Greencore Group 102.40 0.20%
Cranswick 3,904.00 1.51%
Panther Metals 3.50 0.00%
Science In Sport 16.75 0.00%
Dekel Agri-Vision (DI) 1.25 0.00%
View all sectors »
Carr's Group Share chat - Message board.

Data for Carr's Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z