Uk Share Prices

Carr's Group Share price

Symbol: CARR Share price: 154.00 % Change: -0.32 % Change: -0.50

Open:	153.50
Volume:	37,332.0
Prev close:	154.00
Shares issued:	92.465833
52 week high:	160.00
Index:

Last Change:	07-04 16:30
High:	156.75
Low:	153.50
Security type:	Equity
52 week low:	101.35
Market Cap (M):	75.3916

Historical prices share chat for Carr's Group

Chat

CARR analysis chart company results calendar

Calendar

Sector: Food Producers & Processors

Trend Direction

1 Day	1 Week	1 Month

Carr's Group - (CARR) share price history
Date	Open	High	Low	Close	Volume
04/07/2025	153.50	156.75	153.50	154.00	37,332
03/07/2025	156.50	156.75	152.90	154.50	46,198
02/07/2025	153.00	156.00	151.50	156.00	218,266
01/07/2025	151.50	154.50	142.00	154.50	145,841
30/06/2025	146.00	152.00	138.50	147.50	51,711
More Carr's Group History

Latest Carr's Group share news
Carr's sees full-year ahead of expectations after strong start to H2 Carr's hails strong start to 2018
More Carr's Group CARR.L share news »

Top Volume Food Producers & Processors Shares	Price	%Chng
Dekel Agri-Vision (DI)	0.58	0.00%
Tate & Lyle	548.50	-0.45%
Unilever	4,505.00	0.38%
Premier Foods	197.00	-0.81%
Greencore Group	231.00	-0.86%
Cranswick	5,250.00	-1.13%
Associated British Foods	2,078.00	0.29%
Zambeef Products	4.05	0.00%
Venture Life Group	60.50	-0.41%
Provexis	0.85	0.00%
View all sectors »

Carr's Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Carr's Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Carr's Group Share price

Top Shares pages

More share features

POPULAR Share Prices