livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Carr's Group - (CARR) share price history
Date Open High Low Close Volume
01/09/2025 138.50 140.95 130.50 130.50 89,489
29/08/2025 136.00 140.50 136.00 136.00 33,113
28/08/2025 136.00 142.50 136.00 136.00 62,004
27/08/2025 140.00 149.50 135.00 135.00 69,973
26/08/2025 140.50 149.50 140.00 140.00 23,481
More Carr's Group History
Latest Carr's Group share news
More Carr's Group CARR.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Dekel Agri-Vision (DI) 0.55 10.00%
Unilever 4,664.00 0.26%
Venture Life Group 61.50 4.24%
Tate & Lyle 531.50 0.00%
Premier Foods 187.20 -0.74%
Greencore Group 247.50 -0.80%
Associated British Foods 2,190.00 1.39%
REA Holdings 98.00 -0.25%
Glanbia 14.20 -0.70%
Panther Metals 99.00 4.76%
View all sectors »
Carr's Group Share chat - Message board.

Data for Carr's Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z