Uk Share Prices

Carr's Group Share price

Symbol: CARR Share price: 125.25 % Change: -2.15 % Change: -2.75

Open:	125.50
Volume:	24,580.0
Prev close:	125.25
Shares issued:	92.465833
52 week high:	150.00
Index:

Last Change:	01-17 16:30
High:	129.00
Low:	125.00
Security type:	Equity
52 week low:	101.35
Market Cap (M):	120.8807

Historical prices share chat for Carr's Group

Chat

CARR analysis chart company results calendar

Calendar

Sector: Food Producers & Processors

Trend Direction

1 Day	1 Week	1 Month

Carr's Group - (CARR) share price history
Date	Open	High	Low	Close	Volume
17/01/2025	125.50	129.00	125.00	125.25	24,580
16/01/2025	128.00	134.65	121.48	128.00	3,748,581
15/01/2025	115.00	115.50	113.50	114.75	8,818
14/01/2025	110.50	114.93	109.67	112.50	31,066
13/01/2025	109.50	112.00	107.05	112.00	47,064
More Carr's Group History

Latest Carr's Group share news
Carr's sees full-year ahead of expectations after strong start to H2 Carr's hails strong start to 2018
More Carr's Group CARR.L share news »

Top Volume Food Producers & Processors Shares	Price	%Chng
Unilever	4,587.00	1.59%
Dekel Agri-Vision (DI)	1.28	-3.77%
Provexis	0.65	0.00%
Venture Life Group	36.50	-2.67%
Associated British Foods	2,012.00	2.24%
Premier Foods	178.20	0.00%
Greencore Group	184.20	1.32%
Tate & Lyle	651.00	0.62%
Cranswick	4,905.00	1.34%
Hilton Food Group	897.00	0.67%
View all sectors »

Carr's Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Carr's Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Carr's Group Share price

Top Shares pages

More share features

POPULAR Share Prices