livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Dairy Crest Group - (DCG) share price history


Dairy Crest Group share priceDCG share price tradesDCG Fundamentals watchlistADD to watchlist
Dairy Crest Group - (DCG) share price history
Date Open High Low Close Volume
12/04/2019 620.00 620.50 619.00 620.50 2,556,416
11/04/2019 632.50 632.50 619.00 620.00 4,694,823
10/04/2019 620.00 623.50 620.00 620.00 476,254
09/04/2019 623.00 623.00 620.00 620.50 402,737
08/04/2019 622.00 627.50 619.00 620.00 491,366
04/04/2019 620.00 622.50 619.00 620.00 397,095
03/04/2019 619.00 625.50 618.75 619.00 428,635
02/04/2019 619.50 620.50 619.00 620.00 1,006,925
01/04/2019 631.00 631.00 611.50 619.50 565,307
29/03/2019 626.00 626.00 621.00 621.00 1,054,740
28/03/2019 625.50 627.50 620.59 623.00 256,143
27/03/2019 625.50 626.50 622.50 622.50 536,459
26/03/2019 628.50 629.00 624.00 624.50 985,161
25/03/2019 642.50 642.50 625.00 627.10 602,890
22/03/2019 632.00 632.00 624.86 626.00 348,282
21/03/2019 620.50 630.00 620.50 630.00 485,543
20/03/2019 635.00 635.00 624.50 627.00 1,060,700
19/03/2019 631.50 632.50 628.00 630.00 635,731
18/03/2019 632.00 635.50 625.00 625.86 1,204,238
15/03/2019 648.00 648.00 631.50 631.50 4,246,760
14/03/2019 630.00 634.50 630.00 632.50 1,112,072
13/03/2019 635.00 636.50 630.00 635.00 988,159
12/03/2019 631.00 635.00 631.00 633.00 700,221
11/03/2019 628.00 634.00 627.00 629.00 670,683
08/03/2019 630.00 635.00 630.00 630.00 1,144,633
07/03/2019 628.00 638.00 627.50 638.00 1,231,250
06/03/2019 634.50 644.50 628.00 628.00 2,723,272
05/03/2019 623.00 643.00 623.00 643.00 2,474,655
04/03/2019 630.00 636.50 626.00 626.00 2,832,752
01/03/2019 642.00 642.00 626.00 627.00 1,522,789

Dairy Crest Group - (DCG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts