livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Glanbia - (GLB) share price history
Date Open High Low Close Volume
12/11/2024 14.10 14.46 14.10 14.41 921
11/11/2024 14.58 14.91 14.06 14.91 2
08/11/2024 14.58 14.58 14.06 14.06 2,750
07/11/2024 15.19 15.19 14.48 15.19 245,189
06/11/2024 15.84 15.84 14.38 14.38 871
More Glanbia History
Latest Glanbia share news
More Glanbia GLB.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 4,513.00 -0.35%
Greencore Group 202.00 -0.74%
Premier Foods 191.00 -0.10%
Tate & Lyle 767.50 -0.71%
Associated British Foods 2,213.00 -1.82%
Provexis 0.57 0.00%
Dekel Agri-Vision (DI) 1.40 0.00%
Panther Metals 120.00 23.08%
Hilton Food Group 943.00 -0.21%
Zambeef Products 4.25 0.00%
View all sectors »
Glanbia Share chat - Message board.

Data for Glanbia is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z