livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Glanbia - (GLB) share price history
Date Open High Low Close Volume
13/05/2022 12.01 12.16 11.39 12.16 3,318
12/05/2022 11.57 12.01 11.57 11.80 2,252
11/05/2022 11.68 12.00 11.68 11.79 2,301
10/05/2022 11.37 12.00 11.37 12.00 3,174
09/05/2022 11.51 11.51 11.27 11.27 241
More Glanbia History
Latest Glanbia share news
More Glanbia GLB.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 3,747.00 1.59%
Greencore Group 110.40 0.45%
Devro 201.00 1.01%
Associated British Foods 1,668.50 1.99%
Premier Foods 107.40 4.27%
Tate & Lyle 776.00 2.17%
Dekel Agri-Vision (DI) 3.80 2.70%
Panther Metals 8.75 2.94%
M. P. Evans Group 916.00 0.66%
Venture Life Group 35.00 4.48%
View all sectors »
Glanbia Share chat - Message board.

Data for Glanbia is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts