Uk Share Prices

Glanbia Share price

Symbol: GLB Share price: 14.80 % Change: -1.00 % Change: -0.15

Open:	15.20
Volume:	875.0
Prev close:	14.80
Shares issued:	295.076777
52 week high:	15.80
Index:

Last Change:	01-15 16:30
High:	15.70
Low:	14.80
Security type:	Equity
52 week low:	9.100
Market Cap (M):	3685.2442

Historical prices share chat for Glanbia

Chat

GLB analysis chart company results calendar

Calendar

Sector: Food Producers & Processors

Trend Direction

1 Day	1 Week	1 Month

Glanbia - (GLB) share price history
Date	Open	High	Low	Close	Volume
15/01/2026	15.20	15.70	14.80	14.80	875
14/01/2026	14.80	15.20	14.80	14.95	265
13/01/2026	14.96	14.96	14.60	14.90	10,152
12/01/2026	15.20	15.20	14.70	15.20	10,479
09/01/2026	15.20	15.20	14.74	15.20	10,271
More Glanbia History

Latest Glanbia share news

More Glanbia GLB.L share news »

Top Volume Food Producers & Processors Shares	Price	%Chng
Provexis	1.02	6.84%
Unilever	4,780.50	-1.06%
Greencore Group	275.00	5.77%
Tate & Lyle	376.60	1.56%
Associated British Foods	1,869.00	0.11%
Venture Life Group	67.50	0.37%
Premier Foods	172.40	1.89%
Hilton Food Group	511.00	3.44%
Panther Metals	81.00	10.20%
Cranswick	5,110.00	3.76%
View all sectors »

Glanbia Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Glanbia is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Glanbia Share price

Top Shares pages

More share features

POPULAR Share Prices