livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Glanbia - (GLB) share price history
Date Open High Low Close Volume
08/12/2023 15.56 15.56 15.37 15.37 5,892
07/12/2023 15.56 15.56 15.31 15.31 5,958
06/12/2023 15.56 15.56 15.29 15.29 25,703
05/12/2023 15.90 15.90 14.84 15.90 2,589
04/12/2023 15.90 15.90 15.30 15.30 343
More Glanbia History
Latest Glanbia share news
More Glanbia GLB.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 3,786.50 -0.56%
Provexis 0.64 -4.48%
Science In Sport 11.75 0.00%
Panther Metals 4.00 15.94%
Venture Life Group 33.50 4.36%
Tate & Lyle 644.00 0.08%
Associated British Foods 2,422.00 -0.29%
Zambeef Products 6.25 0.00%
Greencore Group 97.45 0.83%
Premier Foods 130.60 0.00%
View all sectors »
Glanbia Share chat - Message board.

Data for Glanbia is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z