livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Glanbia - (GLB) share price history
Date Open High Low Close Volume
19/07/2024 18.96 18.96 18.14 18.14 0
18/07/2024 18.96 18.96 18.20 18.20 0
17/07/2024 18.96 18.96 18.20 18.20 266
16/07/2024 18.96 18.96 18.20 18.20 266
15/07/2024 18.96 18.96 18.20 18.20 0
More Glanbia History
Latest Glanbia share news
More Glanbia GLB.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Provexis 0.55 -8.33%
Unilever 4,495.00 -0.44%
Premier Foods 172.00 1.18%
Tate & Lyle 634.50 -2.38%
Greencore Group 177.00 -0.34%
Associated British Foods 2,506.00 -0.28%
Dekel Agri-Vision (DI) 1.15 0.00%
Science In Sport 19.00 0.00%
Carr's Group 142.00 -4.05%
Anglo-Eastern Plantations 632.00 0.00%
View all sectors »
Glanbia Share chat - Message board.

Data for Glanbia is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z