livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Glanbia - (GLB) share price history
Date Open High Low Close Volume
27/03/2024 18.40 18.52 17.93 17.93 5,250
26/03/2024 18.10 18.14 17.80 17.80 133
25/03/2024 18.10 18.16 17.70 17.70 889
22/03/2024 18.10 18.10 17.93 18.10 28,103
21/03/2024 18.10 18.10 17.94 18.10 1,218
More Glanbia History
Latest Glanbia share news
More Glanbia GLB.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 3,962.00 -0.10%
Greencore Group 117.40 -0.51%
Dekel Agri-Vision (DI) 1.33 15.22%
Associated British Foods 2,514.00 1.66%
Provexis 0.59 -6.40%
Tate & Lyle 620.00 2.90%
Premier Foods 150.00 0.54%
Carr's Group 112.50 0.00%
Science In Sport 15.75 0.00%
Cranswick 4,116.00 -0.91%
View all sectors »
Glanbia Share chat - Message board.

Data for Glanbia is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z