Uk Share Prices

Glanbia Share price

Symbol: GLB Share price: 16.18 % Change: 8.16 % Change: 1.22

Open:	16.20
Volume:	1,204.0
Prev close:	16.18
Shares issued:	295.076777
52 week high:	19.62
Index:

Last Change:	10-22 16:30
High:	16.20
Low:	15.68
Security type:	Equity
52 week low:	14.00
Market Cap (M):	4207.372

Historical prices share chat for Glanbia

Chat

GLB analysis chart company results calendar

Calendar

Sector: Food Producers & Processors

Trend Direction

1 Day	1 Week	1 Month

Glanbia - (GLB) share price history
Date	Open	High	Low	Close	Volume
22/10/2024	16.20	16.20	15.68	16.18	1,204
21/10/2024	14.96	14.96	14.96	14.96	194
18/10/2024	16.00	16.30	16.00	16.30	1,009
17/10/2024	15.60	16.00	15.58	16.00	25,652
16/10/2024	15.60	15.60	15.60	15.60	22
More Glanbia History

Latest Glanbia share news

More Glanbia GLB.L share news »

Top Volume Food Producers & Processors Shares	Price	%Chng
Unilever	4,759.00	-0.65%
Premier Foods	192.20	0.42%
Provexis	0.51	-15.83%
Tate & Lyle	773.50	0.00%
Dekel Agri-Vision (DI)	1.35	0.00%
Greencore Group	215.00	-0.69%
Associated British Foods	2,324.00	0.09%
Venture Life Group	42.00	-1.18%
Hilton Food Group	920.00	0.44%
Carr's Group	122.25	-2.59%
View all sectors »

Glanbia Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Glanbia is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Glanbia Share price

Top Shares pages

More share features

POPULAR Share Prices