livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Glanbia - (GLB) share price history
Date Open High Low Close Volume
17/07/2025 12.50 12.50 12.50 12.50 4
16/07/2025 12.50 12.90 12.50 12.90 71
15/07/2025 12.50 13.00 12.50 12.50 1,295
14/07/2025 12.80 12.85 12.80 12.85 455
11/07/2025 12.80 12.81 12.75 12.75 2
More Glanbia History
Latest Glanbia share news
More Glanbia GLB.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Premier Foods 187.60 -3.00%
Unilever 4,432.00 -0.52%
Dekel Agri-Vision (DI) 0.60 4.35%
Tate & Lyle 520.00 0.48%
Provexis 0.74 -4.19%
Greencore Group 234.50 -0.42%
Associated British Foods 2,158.00 2.18%
Hilton Food Group 857.00 0.47%
Zambeef Products 3.80 0.00%
Carr's Group 138.50 0.36%
View all sectors »
Glanbia Share chat - Message board.

Data for Glanbia is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z