livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Glanbia - (GLB) share price history
Date Open High Low Close Volume
24/06/2022 10.37 10.45 10.37 10.45 4,504
23/06/2022 10.06 10.11 9.99 10.09 1,586
22/06/2022 9.78 10.05 9.78 10.05 2,219
21/06/2022 10.62 10.62 9.97 9.97 4,030
20/06/2022 10.59 10.61 10.06 10.61 20
More Glanbia History
Latest Glanbia share news
More Glanbia GLB.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 3,737.00 3.05%
Dekel Agri-Vision (DI) 3.10 -7.46%
Associated British Foods 1,636.00 1.52%
Tate & Lyle 765.40 2.19%
Premier Foods 115.00 0.70%
Greencore Group 105.60 0.57%
Zambeef Products 7.25 0.00%
Provexis 0.93 -2.63%
Cranswick 3,054.00 -0.72%
Venture Life Group 35.50 0.00%
View all sectors »
Glanbia Share chat - Message board.

Data for Glanbia is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts