livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Glanbia - (GLB) share price history
Date Open High Low Close Volume
18/06/2025 13.10 13.10 12.53 13.10 2,287
17/06/2025 12.40 12.90 12.30 12.30 12,566
16/06/2025 12.70 12.70 12.50 12.50 1,973
13/06/2025 12.70 12.70 12.53 12.70 56
12/06/2025 12.90 12.90 12.50 12.75 1,061,763
More Glanbia History
Latest Glanbia share news
More Glanbia GLB.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 4,618.00 0.00%
Greencore Group 226.00 -0.88%
Provexis 0.62 0.00%
Tate & Lyle 544.50 1.11%
Premier Foods 202.00 1.00%
Associated British Foods 2,068.00 -0.24%
Panther Metals 62.50 14.68%
Hilton Food Group 848.00 -0.47%
Dekel Agri-Vision (DI) 1.03 0.00%
Zambeef Products 3.75 -3.85%
View all sectors »
Glanbia Share chat - Message board.

Data for Glanbia is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z