Uk Share Prices

Glanbia Share price

Symbol: GLB Share price: 23.60 % Change: 2.16 % Change: 0.50

Open:	23.60
Volume:	4,596.0
Prev close:	23.60
Shares issued:	295.076777
52 week high:	25.60
Index:

Last Change:	08-06 16:30
High:	25.00
Low:	23.24
Security type:	Equity
52 week low:	11.90
Market Cap (M):	5687.7076

Historical prices share chat for Glanbia

Chat

GLB analysis chart company results calendar

Calendar

Sector: Food Producers

Trend Direction

1 Day	1 Week	1 Month

Glanbia - (GLB) share price history
Date	Open	High	Low	Close	Volume
06/08/2026	23.60	25.00	23.24	23.60	4,596
05/08/2026	22.50	24.20	22.00	23.10	16,692
04/08/2026	22.40	24.20	22.20	24.20	5,975
03/08/2026	22.80	23.10	22.00	23.10	2,700
31/07/2026	22.80	23.10	22.60	23.10	233
More Glanbia History

Latest Glanbia share news

More Glanbia GLB.L share news »

Top Volume Food Producers Shares	Price	%Chng
Tate & Lyle	554.00	0.09%
Greencore Group	260.60	0.00%
Associated British Foods	2,117.00	0.57%
Anglo-Eastern Plantations	180.00	1.69%
Cranswick	5,210.00	-1.51%
REA Holdings	111.00	1.83%
Kerry Group 'A' Shares	83.60	0.00%
Camellia	5,650.00	0.00%
View all sectors »

Glanbia Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Glanbia is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Glanbia Share price

Top Shares pages

More share features

POPULAR Share Prices