livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Zambeef Products - (ZAM) share price history


Zambeef Products share priceZAM share price tradesZAM Fundamentals watchlistADD to watchlist
Zambeef Products - (ZAM) share price history
Date Open High Low Close Volume
17/07/2025 3.80 3.85 3.70 3.80 207,035
16/07/2025 3.80 3.95 3.80 3.80 200,000
15/07/2025 3.80 3.80 3.80 3.80 112,070
14/07/2025 3.85 4.00 3.85 3.85 451
11/07/2025 3.80 3.80 3.80 3.80 114,115
10/07/2025 3.85 4.00 3.85 3.85 370,060
09/07/2025 3.85 3.98 3.85 3.85 15,000
08/07/2025 3.95 4.00 3.85 3.85 25
07/07/2025 4.05 4.10 3.95 3.95 160,144
04/07/2025 4.05 4.05 4.01 4.05 200,000
03/07/2025 4.01 4.05 4.01 4.05 200,000
02/07/2025 4.00 4.00 4.00 4.00 1,729
01/07/2025 4.00 4.00 4.00 4.00 1,729
30/06/2025 4.00 4.09 4.00 4.00 29,327
27/06/2025 4.00 4.19 3.98 4.00 118,292
26/06/2025 4.05 4.10 3.88 4.00 10,000
25/06/2025 4.05 4.20 4.05 4.05 178
24/06/2025 4.05 4.05 4.00 4.05 30,025
23/06/2025 4.00 4.05 4.00 4.05 30,025
20/06/2025 3.90 4.10 3.74 4.00 50,100
19/06/2025 3.75 4.00 3.66 3.90 90,574
18/06/2025 3.90 3.90 3.75 3.75 76,025
17/06/2025 3.90 4.00 3.90 3.90 51,799
16/06/2025 3.90 3.99 3.90 3.90 20,000
13/06/2025 3.90 3.99 3.90 3.90 20,000
12/06/2025 3.90 3.99 3.90 3.90 20,000
11/06/2025 3.90 3.99 3.90 3.90 20,000
10/06/2025 3.85 3.85 3.72 3.85 439,115
09/06/2025 3.85 3.85 3.72 3.85 439,115
06/06/2025 3.85 3.90 3.85 3.85 115,000

Zambeef Products - (ZAM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z