livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Zambeef Products - (ZAM) share price history


Zambeef Products share priceZAM share price tradesZAM Fundamentals watchlistADD to watchlist
Zambeef Products - (ZAM) share price history
Date Open High Low Close Volume
12/09/2025 3.75 4.00 3.65 3.90 1,192
11/09/2025 3.75 4.00 3.65 3.75 1,192
10/09/2025 3.75 4.00 3.75 3.75 243,705
09/09/2025 3.75 3.98 3.50 3.90 110,711
08/09/2025 3.95 4.00 3.64 3.75 74,514
05/09/2025 3.95 4.00 3.84 3.95 151,302
04/09/2025 3.95 4.00 3.84 3.95 151,302
03/09/2025 3.95 4.00 3.84 3.95 151,302
02/09/2025 3.95 4.00 3.95 3.95 200,000
01/09/2025 3.95 3.95 3.70 3.95 42
29/08/2025 3.95 3.95 3.76 3.95 153,863
28/08/2025 3.95 3.95 3.76 3.95 153,863
27/08/2025 3.95 3.95 3.76 3.95 153,863
26/08/2025 3.95 3.95 3.76 3.95 153,863
22/08/2025 3.95 3.95 3.76 3.95 40,000
21/08/2025 3.95 3.95 3.73 3.95 40,158
20/08/2025 3.95 4.00 3.73 3.95 359,000
19/08/2025 3.80 4.00 3.73 3.95 359,000
18/08/2025 3.95 3.95 3.70 3.95 54,354
15/08/2025 4.00 4.00 3.85 4.00 5,254
14/08/2025 4.00 4.06 4.00 4.00 21,817
13/08/2025 4.00 4.00 4.00 4.00 20,000
12/08/2025 4.00 4.00 3.85 4.00 41,212
11/08/2025 4.00 4.00 3.84 4.00 0
08/08/2025 4.00 4.00 3.84 4.00 15,200
07/08/2025 4.00 4.00 3.84 4.00 15,200
06/08/2025 4.00 4.00 3.80 4.00 23,892
05/08/2025 4.00 4.00 3.80 4.00 23,892
04/08/2025 4.00 4.00 3.80 4.00 23,892
01/08/2025 3.80 3.90 3.76 3.80 529,192

Zambeef Products - (ZAM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z