livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Zambeef Products - (ZAM) share price history


Zambeef Products share priceZAM share price tradesZAM Fundamentals watchlistADD to watchlist
Zambeef Products - (ZAM) share price history
Date Open High Low Close Volume
27/03/2024 5.75 5.75 5.75 5.75 20,000
26/03/2024 5.75 5.75 5.75 5.75 417,248
25/03/2024 5.75 5.75 5.75 5.75 892
22/03/2024 5.75 5.75 5.75 5.75 20,016
21/03/2024 5.75 5.75 5.75 5.75 1,130,554
20/03/2024 5.75 5.75 5.75 5.75 66,570
19/03/2024 5.75 5.75 5.75 5.75 25,466
18/03/2024 5.75 5.93 5.75 5.75 8
15/03/2024 5.75 5.75 5.75 5.75 148
14/03/2024 5.75 5.93 5.50 5.75 84,987
13/03/2024 5.75 6.00 5.75 5.75 19,088
12/03/2024 5.75 6.00 5.75 5.75 557
11/03/2024 5.75 6.00 5.75 5.75 0
08/03/2024 5.75 6.00 5.75 5.75 728,469
07/03/2024 5.88 6.00 5.75 5.75 728,469
06/03/2024 5.88 5.88 5.88 5.88 728,469
05/03/2024 5.88 5.93 5.75 5.88 336
04/03/2024 5.88 5.93 5.75 5.88 25,045
01/03/2024 5.88 5.98 5.76 5.88 3,553
29/02/2024 5.88 5.98 5.76 5.88 3,553
28/02/2024 5.88 5.98 5.76 5.88 3,597
27/02/2024 5.83 5.88 5.66 5.88 23,181
26/02/2024 5.83 5.97 5.55 5.83 1,150,037
23/02/2024 5.83 6.25 5.66 5.70 139,008
22/02/2024 5.83 5.97 5.65 5.83 33,749
21/02/2024 5.83 6.00 5.65 5.83 9,774
20/02/2024 5.83 5.97 5.65 5.83 15,060
19/02/2024 5.83 6.00 5.65 5.83 34,589
16/02/2024 5.83 6.00 5.65 5.83 509
15/02/2024 5.83 5.95 5.83 5.83 28

Zambeef Products - (ZAM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z