livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Zambeef Products - (ZAM) share price history


Zambeef Products share priceZAM share price tradesZAM Fundamentals watchlistADD to watchlist
Zambeef Products - (ZAM) share price history
Date Open High Low Close Volume
19/04/2024 5.75 5.80 5.75 5.75 0
18/04/2024 5.75 5.80 5.50 5.75 83,501
17/04/2024 5.75 5.93 5.75 5.75 439
16/04/2024 5.75 5.98 5.75 5.75 83,482
15/04/2024 5.75 5.80 5.75 5.75 8,132
12/04/2024 5.75 5.75 5.50 5.75 83
11/04/2024 5.75 5.75 5.45 5.75 17
10/04/2024 5.75 5.93 5.75 5.75 0
09/04/2024 5.75 5.93 5.75 5.75 0
08/04/2024 5.75 5.93 5.75 5.75 0
05/04/2024 5.75 5.93 5.75 5.75 16,862
04/04/2024 5.75 5.93 5.75 5.75 16,862
03/04/2024 5.75 5.93 5.75 5.75 16,862
02/04/2024 5.75 5.93 5.75 5.75 16,862
28/03/2024 5.75 5.75 5.75 5.75 9,902
27/03/2024 5.75 5.75 5.75 5.75 20,000
26/03/2024 5.75 5.75 5.75 5.75 417,248
25/03/2024 5.75 5.75 5.75 5.75 892
22/03/2024 5.75 5.75 5.75 5.75 20,016
21/03/2024 5.75 5.75 5.75 5.75 1,130,554
20/03/2024 5.75 5.75 5.75 5.75 66,570
19/03/2024 5.75 5.75 5.75 5.75 25,466
18/03/2024 5.75 5.93 5.75 5.75 8
15/03/2024 5.75 5.75 5.75 5.75 148
14/03/2024 5.75 5.93 5.50 5.75 84,987
13/03/2024 5.75 6.00 5.75 5.75 19,088
12/03/2024 5.75 6.00 5.75 5.75 557
11/03/2024 5.75 6.00 5.75 5.75 0
08/03/2024 5.75 6.00 5.75 5.75 728,469
07/03/2024 5.88 6.00 5.75 5.75 728,469

Zambeef Products - (ZAM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z