livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Zambeef Products - (ZAM) share price history


Zambeef Products share priceZAM share price tradesZAM Fundamentals watchlistADD to watchlist
Zambeef Products - (ZAM) share price history
Date Open High Low Close Volume
30/05/2025 3.90 4.00 3.85 3.85 12,500
29/05/2025 3.90 3.90 3.62 3.90 9,734
28/05/2025 3.85 3.90 3.62 3.90 9,734
27/05/2025 3.80 3.85 3.80 3.85 375,000
23/05/2025 4.10 4.38 3.88 4.00 917,584
22/05/2025 4.10 4.30 4.10 4.10 50,000
21/05/2025 4.10 4.26 4.10 4.10 118,548
20/05/2025 4.00 4.12 3.90 4.05 20,200
19/05/2025 4.00 4.00 3.82 4.00 6,314
16/05/2025 4.00 4.00 3.90 4.00 2,000
15/05/2025 4.00 4.00 3.90 4.00 2,000
14/05/2025 4.00 4.00 3.90 4.00 2,000
13/05/2025 4.00 4.00 3.96 4.00 50,782
12/05/2025 4.00 4.00 3.96 4.00 50,782
09/05/2025 4.00 4.10 4.00 4.00 121,853
08/05/2025 3.95 3.95 3.80 3.95 25,000
07/05/2025 4.30 4.30 3.81 3.95 33,300
06/05/2025 4.35 4.35 4.20 4.35 47,043
02/05/2025 4.40 4.60 4.20 4.40 26,456
01/05/2025 4.40 4.40 4.20 4.40 106,796
30/04/2025 4.45 4.60 4.45 4.45 434
29/04/2025 4.45 4.55 4.45 4.45 396
28/04/2025 4.45 4.45 4.30 4.45 50,000
25/04/2025 4.34 4.34 4.30 4.34 92,000
24/04/2025 4.45 4.45 4.38 4.45 20,000
23/04/2025 4.55 4.64 4.40 4.45 100,107
22/04/2025 4.55 4.55 4.40 4.55 2,100
17/04/2025 4.55 4.70 4.40 4.55 27,995
16/04/2025 4.55 4.70 4.40 4.46 27,995
15/04/2025 4.55 4.55 4.40 4.55 31,427

Zambeef Products - (ZAM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z