livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hilton Food Group - (HFG) share price history


Hilton Food Group share priceHFG share price tradesHFG Fundamentals watchlistADD to watchlist
Hilton Food Group - (HFG) share price history
Date Open High Low Close Volume
15/09/2025 670.00 670.00 658.00 665.00 323,895
12/09/2025 665.00 672.08 657.00 660.00 625,773
11/09/2025 658.00 675.00 658.00 667.00 170,425
10/09/2025 669.00 676.00 659.00 659.00 861,896
09/09/2025 678.00 685.00 669.96 670.00 649,987
08/09/2025 690.00 693.00 663.00 669.00 757,724
05/09/2025 670.00 691.05 670.00 690.00 2,096,916
04/09/2025 681.00 692.50 675.00 675.00 1,038,277
03/09/2025 750.00 764.66 659.00 679.00 3,505,356
02/09/2025 829.00 834.00 820.00 822.00 309,984
01/09/2025 835.00 839.00 829.00 832.00 60,256
29/08/2025 832.00 835.00 829.00 831.00 120,162
28/08/2025 840.00 842.30 827.00 830.00 184,886
27/08/2025 839.00 840.00 831.00 839.00 118,990
26/08/2025 840.00 840.00 831.00 838.00 275,367
22/08/2025 843.00 843.00 836.00 840.00 87,698
21/08/2025 845.00 849.00 842.00 842.00 120,319
20/08/2025 840.00 850.00 837.00 848.00 224,062
19/08/2025 840.00 844.00 837.00 839.00 165,881
18/08/2025 843.00 852.84 832.00 837.00 172,603
15/08/2025 838.00 848.00 838.00 841.00 198,735
14/08/2025 845.00 851.00 832.00 839.00 152,517
13/08/2025 845.00 853.99 842.00 849.00 78,433
12/08/2025 846.00 852.64 845.00 849.00 61,181
11/08/2025 853.00 853.00 845.00 849.00 48,940
08/08/2025 835.00 858.00 835.00 846.00 52,515
07/08/2025 848.00 860.00 847.00 857.00 90,995
06/08/2025 844.00 849.00 840.00 849.00 120,844
05/08/2025 841.00 847.00 839.72 845.00 88,529
04/08/2025 835.00 843.00 835.00 840.00 130,734

Hilton Food Group - (HFG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z