livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hilton Food Group - (HFG) share price history


Hilton Food Group share priceHFG share price tradesHFG Fundamentals watchlistADD to watchlist
Hilton Food Group - (HFG) share price history
Date Open High Low Close Volume
24/04/2025 899.00 899.00 888.00 890.00 88,493
23/04/2025 890.00 898.00 885.00 892.00 150,407
22/04/2025 902.00 902.00 881.84 887.00 198,144
17/04/2025 881.00 889.00 877.00 884.00 192,962
16/04/2025 896.00 896.00 879.00 880.00 105,505
15/04/2025 855.00 892.00 855.00 892.00 327,875
14/04/2025 860.00 868.00 858.00 860.00 75,585
11/04/2025 859.00 865.00 838.00 859.00 236,541
10/04/2025 902.00 902.00 840.00 846.00 155,329
09/04/2025 820.00 849.00 820.00 839.00 195,667
08/04/2025 824.00 867.00 820.00 857.00 408,837
07/04/2025 815.00 861.00 813.00 851.00 156,805
04/04/2025 843.00 882.00 834.00 857.00 232,056
03/04/2025 820.00 848.00 815.00 837.00 240,335
02/04/2025 852.00 852.00 820.00 827.00 186,946
01/04/2025 820.00 830.00 820.00 826.00 133,185
31/03/2025 861.00 861.00 822.00 824.00 97,794
28/03/2025 825.00 840.00 825.00 836.00 51,072
27/03/2025 830.00 841.54 830.00 835.00 44,772
26/03/2025 832.00 852.00 832.00 843.00 87,380
25/03/2025 861.00 861.00 828.00 837.00 89,523
24/03/2025 861.00 861.00 831.00 834.00 55,818
21/03/2025 820.00 838.00 820.00 838.00 319,106
20/03/2025 860.00 860.00 831.00 832.00 166,643
19/03/2025 832.00 837.00 831.00 831.00 75,252
18/03/2025 838.00 849.03 832.00 835.00 86,914
17/03/2025 796.00 843.00 796.00 839.00 113,389
14/03/2025 830.00 837.00 820.89 834.00 132,650
13/03/2025 817.00 824.00 813.00 821.00 103,713
12/03/2025 817.00 830.03 817.00 825.00 91,305

Hilton Food Group - (HFG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z