livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hilton Food Group - (HFG) share price history


Hilton Food Group share priceHFG share price tradesHFG Fundamentals watchlistADD to watchlist
Hilton Food Group - (HFG) share price history
Date Open High Low Close Volume
21/03/2025 820.00 838.00 820.00 838.00 319,106
20/03/2025 860.00 860.00 831.00 832.00 166,643
19/03/2025 832.00 837.00 831.00 831.00 75,252
18/03/2025 838.00 849.03 832.00 835.00 86,914
17/03/2025 796.00 843.00 796.00 839.00 113,389
14/03/2025 830.00 837.00 820.89 834.00 132,650
13/03/2025 817.00 824.00 813.00 821.00 103,713
12/03/2025 817.00 830.03 817.00 825.00 91,305
11/03/2025 839.00 845.00 826.66 827.00 70,539
10/03/2025 882.00 882.00 832.00 839.00 83,422
07/03/2025 850.00 850.00 834.92 847.00 66,634
06/03/2025 855.00 855.00 833.00 847.00 113,512
05/03/2025 843.00 861.00 838.00 838.00 127,474
04/03/2025 860.00 860.00 838.00 844.00 471,928
03/03/2025 850.00 868.30 850.00 854.00 259,556
28/02/2025 845.00 880.00 845.00 855.00 189,973
27/02/2025 880.00 892.00 869.00 883.00 153,697
26/02/2025 872.00 897.00 872.00 883.00 54,248
25/02/2025 898.00 898.00 882.00 882.00 240,971
24/02/2025 897.00 900.00 879.00 888.00 50,163
21/02/2025 843.00 894.00 843.00 894.00 60,410
20/02/2025 920.00 920.00 879.00 881.00 52,438
19/02/2025 895.00 895.00 879.00 883.00 111,077
18/02/2025 899.00 899.00 877.79 889.00 59,637
17/02/2025 868.00 901.00 868.00 889.00 131,765
14/02/2025 890.00 890.00 871.00 881.00 56,530
13/02/2025 871.00 877.00 864.00 875.00 68,646
12/02/2025 850.00 897.00 850.00 870.00 125,106
11/02/2025 891.00 902.27 887.00 887.00 61,297
10/02/2025 889.00 900.00 880.68 898.00 53,167

Hilton Food Group - (HFG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z