livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hilton Food Group - (HFG) share price history


Hilton Food Group share priceHFG share price tradesHFG Fundamentals watchlistADD to watchlist
Hilton Food Group - (HFG) share price history
Date Open High Low Close Volume
19/02/2024 767.00 793.00 763.14 789.00 32,082
16/02/2024 796.00 796.00 777.00 786.00 19,260
15/02/2024 768.00 781.00 763.00 781.00 124,777
14/02/2024 784.00 786.00 767.00 767.00 50,577
13/02/2024 781.00 786.99 768.00 769.00 40,537
12/02/2024 808.00 808.99 790.00 791.00 31,629
09/02/2024 801.00 806.00 790.00 804.00 68,770
08/02/2024 812.00 819.00 798.00 800.00 256,250
07/02/2024 787.00 810.00 784.00 805.00 131,247
06/02/2024 795.00 795.00 777.00 787.00 35,892
05/02/2024 784.00 795.00 775.80 795.00 40,816
02/02/2024 811.00 811.00 762.00 786.00 38,118
01/02/2024 785.00 789.00 771.00 772.00 30,694
31/01/2024 781.00 798.00 781.00 786.00 62,369
30/01/2024 799.00 805.00 794.00 794.00 19,650
29/01/2024 810.00 814.00 789.68 797.00 69,288
26/01/2024 805.00 817.00 800.00 817.00 71,947
25/01/2024 793.00 811.00 791.00 811.00 35,059
24/01/2024 800.00 806.00 790.00 800.00 31,751
23/01/2024 788.00 800.00 786.00 793.00 71,058
22/01/2024 789.00 794.00 778.11 789.00 32,641
19/01/2024 782.00 805.71 776.86 783.00 56,839
18/01/2024 806.00 806.00 782.00 782.00 47,092
17/01/2024 767.00 795.00 767.00 795.00 62,680
16/01/2024 774.00 788.00 769.00 785.00 59,092
15/01/2024 766.00 779.06 763.00 773.00 88,869
12/01/2024 806.00 806.00 760.00 764.00 151,835
11/01/2024 760.00 782.00 760.00 772.00 67,069
10/01/2024 752.00 761.00 745.00 756.00 51,712
09/01/2024 765.00 765.00 752.00 755.00 52,957

Hilton Food Group - (HFG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z