livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Greencore Group - (GNC) share price history


Greencore Group share priceGNC share price tradesGNC Fundamentals watchlistADD to watchlist
Greencore Group - (GNC) share price history
Date Open High Low Close Volume
28/03/2024 116.00 120.40 115.30 119.30 1,377,321
27/03/2024 116.90 121.50 116.90 117.40 4,118,415
26/03/2024 115.40 119.00 113.00 118.00 7,970,894
25/03/2024 112.60 114.42 111.35 112.90 1,505,968
22/03/2024 115.00 115.90 113.00 113.50 553,591
21/03/2024 115.00 115.00 112.20 113.80 519,732
20/03/2024 112.00 113.50 111.80 112.20 832,450
19/03/2024 111.00 112.50 109.75 112.00 1,452,291
18/03/2024 111.00 113.00 109.78 111.40 2,417,932
15/03/2024 109.00 110.70 106.70 110.60 4,128,479
14/03/2024 108.30 108.80 106.13 106.90 334,451
13/03/2024 107.00 109.20 106.30 107.60 371,893
12/03/2024 104.00 108.50 104.00 108.20 451,776
11/03/2024 105.10 107.69 105.10 106.60 701,824
08/03/2024 103.60 106.69 103.57 106.10 3,251,009
07/03/2024 101.30 105.20 101.30 105.00 372,546
06/03/2024 102.30 103.90 102.10 102.90 1,713,303
05/03/2024 101.40 103.62 101.30 102.80 247,462
04/03/2024 102.00 103.20 102.00 102.80 291,645
01/03/2024 102.50 102.80 101.27 102.40 352,798
29/02/2024 102.90 103.00 101.00 102.20 743,449
28/02/2024 104.00 104.00 101.20 101.90 269,784
27/02/2024 101.70 103.69 101.64 102.90 304,235
26/02/2024 102.00 103.00 100.80 102.50 751,745
23/02/2024 104.00 104.00 98.65 101.50 1,076,315
22/02/2024 103.00 105.00 102.20 102.20 387,449
21/02/2024 106.00 106.00 103.18 104.60 748,442
20/02/2024 103.60 104.80 102.70 104.30 717,232
19/02/2024 101.20 105.00 101.20 104.50 1,197,160
16/02/2024 103.90 103.90 101.50 102.50 1,228,993

Greencore Group - (GNC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z