livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Greencore Group - (GNC) share price history


Greencore Group share priceGNC share price tradesGNC Fundamentals watchlistADD to watchlist
Greencore Group - (GNC) share price history
Date Open High Low Close Volume
01/09/2025 249.00 250.16 247.00 247.50 459,928
29/08/2025 251.50 252.50 247.50 249.50 436,178
28/08/2025 257.50 257.50 251.00 252.50 467,677
27/08/2025 255.00 259.50 252.00 256.00 342,691
26/08/2025 256.00 259.00 250.00 257.00 806,913
22/08/2025 252.50 259.00 252.00 256.00 529,393
21/08/2025 259.50 259.50 253.00 256.00 482,596
20/08/2025 250.00 257.00 250.00 254.50 516,249
19/08/2025 255.00 255.00 250.50 253.00 680,462
18/08/2025 244.50 251.50 244.50 251.50 364,580
15/08/2025 251.50 251.50 248.50 250.50 321,166
14/08/2025 244.50 250.50 244.50 249.00 500,731
13/08/2025 251.00 253.50 248.00 250.50 607,535
12/08/2025 254.50 255.00 248.00 252.50 268,450
11/08/2025 245.50 254.00 245.50 253.50 309,789
08/08/2025 249.00 255.00 249.00 252.00 392,948
07/08/2025 259.50 259.50 253.50 255.50 356,506
06/08/2025 254.50 257.50 250.50 257.50 573,999
05/08/2025 257.50 258.00 251.50 257.00 508,898
04/08/2025 251.00 255.50 251.00 253.50 297,097
01/08/2025 254.50 257.50 250.50 253.50 574,235
31/07/2025 253.50 259.00 253.00 257.00 950,034
30/07/2025 256.50 258.77 253.00 253.50 432,562
29/07/2025 265.50 266.92 258.50 258.50 599,693
28/07/2025 270.50 272.57 264.00 264.00 840,768
25/07/2025 276.50 278.40 270.00 270.50 2,336,635
24/07/2025 275.00 281.00 272.50 278.50 1,377,306
23/07/2025 270.50 276.50 269.50 275.00 1,248,020
22/07/2025 255.50 270.50 251.50 270.00 2,332,704
21/07/2025 238.00 242.00 237.00 241.00 846,326

Greencore Group - (GNC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z