livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Greencore Group - (GNC) share price history


Greencore Group share priceGNC share price tradesGNC Fundamentals watchlistADD to watchlist
Greencore Group - (GNC) share price history
Date Open High Low Close Volume
02/07/2025 233.50 234.00 226.00 229.50 2,254,208
01/07/2025 233.50 234.00 230.50 234.00 927,015
30/06/2025 234.00 237.50 232.50 233.50 732,364
27/06/2025 230.50 238.50 230.50 236.50 1,978,023
26/06/2025 226.00 231.50 224.00 231.50 2,005,630
25/06/2025 228.50 228.50 223.50 226.50 3,776,354
24/06/2025 224.00 228.50 224.00 227.00 650,786
23/06/2025 224.50 226.50 219.99 226.50 716,946
20/06/2025 228.50 228.50 222.50 224.50 2,723,105
19/06/2025 225.50 228.50 223.00 223.50 856,676
18/06/2025 228.00 229.00 224.00 226.00 1,069,134
17/06/2025 228.00 229.50 224.50 228.00 763,239
16/06/2025 226.50 230.00 224.00 227.00 673,451
13/06/2025 232.00 236.50 228.50 228.50 717,502
12/06/2025 229.00 237.00 227.50 235.50 1,152,086
11/06/2025 228.00 236.00 228.00 234.50 1,308,720
10/06/2025 229.00 231.00 227.50 228.00 490,968
09/06/2025 224.00 230.50 224.00 228.00 461,954
06/06/2025 224.50 231.00 224.50 227.50 602,852
05/06/2025 220.50 232.00 220.50 230.00 554,054
04/06/2025 216.50 226.50 216.50 225.50 896,087
03/06/2025 218.00 224.50 218.00 221.00 797,888
02/06/2025 222.50 224.00 220.50 224.00 1,705,624
30/05/2025 222.00 224.50 218.00 223.50 1,752,353
29/05/2025 218.00 219.00 216.50 218.00 776,310
28/05/2025 216.50 218.39 215.84 217.50 595,074
27/05/2025 222.00 222.00 214.50 216.50 1,257,105
23/05/2025 212.00 221.00 212.00 219.50 1,739,155
22/05/2025 211.00 218.50 211.00 217.50 1,121,604
21/05/2025 209.00 212.50 208.50 212.00 996,649

Greencore Group - (GNC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z