livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Premier Foods - (PFD) share price history


Premier Foods share pricePFD share price tradesPFD Fundamentals watchlistADD to watchlist
Premier Foods - (PFD) share price history
Date Open High Low Close Volume
26/05/2022 114.60 120.67 114.60 119.00 347,071
25/05/2022 120.80 122.22 118.80 120.20 1,068,625
24/05/2022 120.00 121.00 118.00 119.00 34,137,865
23/05/2022 120.00 122.40 118.80 119.00 1,389,942
20/05/2022 119.60 119.80 117.60 119.00 2,263,525
19/05/2022 116.80 118.00 114.80 117.40 1,943,785
18/05/2022 110.20 124.80 107.75 117.40 4,334,307
17/05/2022 110.60 110.60 104.60 106.60 769,718
16/05/2022 102.00 107.80 102.00 105.40 404,652
13/05/2022 104.00 107.60 103.60 107.40 719,072
12/05/2022 102.20 104.49 101.60 103.00 634,323
11/05/2022 104.60 106.00 101.86 103.40 779,241
10/05/2022 100.00 105.40 100.00 104.80 507,113
09/05/2022 108.20 108.20 103.60 104.00 720,227
06/05/2022 109.60 110.65 106.20 108.20 678,279
05/05/2022 110.80 110.89 107.80 107.80 610,218
04/05/2022 111.20 111.50 109.20 109.80 667,344
03/05/2022 116.00 116.00 110.60 111.80 1,017,606
29/04/2022 112.00 113.66 110.20 111.00 994,807
28/04/2022 113.40 114.80 112.39 113.00 675,048
27/04/2022 115.00 115.20 112.80 113.00 583,276
26/04/2022 116.60 117.20 114.80 114.80 955,994
25/04/2022 115.60 117.20 113.00 116.00 1,040,896
22/04/2022 114.80 117.53 114.71 116.60 780,951
21/04/2022 111.00 116.52 111.00 115.40 846,873
20/04/2022 112.20 117.40 112.20 116.60 835,064
19/04/2022 125.00 125.00 116.20 116.60 691,994
14/04/2022 114.20 120.40 114.20 120.00 667,110
13/04/2022 115.80 120.60 115.80 119.80 488,356
12/04/2022 122.00 124.60 119.40 121.00 784,523

Premier Foods - (PFD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts