livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Premier Foods - (PFD) share price history


Premier Foods share pricePFD share price tradesPFD Fundamentals watchlistADD to watchlist
Premier Foods - (PFD) share price history
Date Open High Low Close Volume
11/07/2025 190.00 192.80 190.00 191.80 445,977
10/07/2025 192.40 194.50 191.20 192.60 508,300
09/07/2025 194.80 195.20 193.20 193.80 643,070
08/07/2025 194.80 195.20 192.26 194.20 1,898,262
07/07/2025 196.60 198.40 195.14 196.00 389,679
04/07/2025 198.00 198.03 196.40 197.00 308,381
03/07/2025 204.50 204.50 197.20 198.60 284,564
02/07/2025 205.50 205.50 195.60 197.40 731,030
01/07/2025 199.60 204.00 198.40 203.50 736,176
30/06/2025 201.50 201.50 198.40 199.40 2,507,289
27/06/2025 197.80 200.50 195.00 199.60 1,298,865
26/06/2025 197.20 198.80 194.40 197.80 1,635,131
25/06/2025 197.40 205.50 197.40 199.80 1,202,333
24/06/2025 201.50 204.00 200.70 202.50 654,047
23/06/2025 200.50 202.00 199.60 201.50 357,732
20/06/2025 197.40 204.00 197.40 200.50 1,965,548
19/06/2025 198.40 202.00 198.40 202.00 599,840
18/06/2025 199.00 202.00 198.80 202.00 967,016
17/06/2025 197.20 201.17 197.20 200.00 704,779
16/06/2025 200.50 201.31 198.32 200.00 408,251
13/06/2025 201.50 202.00 198.87 200.00 509,483
12/06/2025 210.00 210.00 201.40 203.00 548,897
11/06/2025 207.00 207.00 202.50 203.00 294,883
10/06/2025 207.50 208.50 204.00 204.00 821,453
09/06/2025 205.00 208.00 205.00 207.00 336,199
06/06/2025 207.00 213.44 206.00 207.00 237,789
05/06/2025 210.00 210.00 206.00 207.00 429,185
04/06/2025 206.50 209.50 205.27 208.00 474,234
03/06/2025 207.50 208.65 205.27 206.00 1,273,565
02/06/2025 208.00 210.00 206.79 207.00 609,697

Premier Foods - (PFD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z