livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Premier Foods - (PFD) share price history


Premier Foods share pricePFD share price tradesPFD Fundamentals watchlistADD to watchlist
Premier Foods - (PFD) share price history
Date Open High Low Close Volume
12/09/2025 197.00 197.00 187.60 188.60 1,247,130
11/09/2025 185.20 189.00 185.20 189.00 851,282
10/09/2025 188.20 192.65 185.20 185.40 542,910
09/09/2025 186.60 188.80 186.20 187.80 697,468
08/09/2025 187.60 187.80 185.20 186.20 961,720
05/09/2025 190.40 190.40 185.57 187.00 358,145
04/09/2025 186.40 189.20 184.94 188.40 498,862
03/09/2025 185.00 186.20 183.20 185.00 1,510,480
02/09/2025 187.00 187.50 183.20 185.00 1,093,916
01/09/2025 188.80 189.80 186.40 187.20 473,491
29/08/2025 195.60 195.60 187.80 188.60 596,499
28/08/2025 193.00 193.80 188.20 189.20 820,484
27/08/2025 193.80 193.80 191.00 192.80 859,190
26/08/2025 189.00 192.40 187.69 192.20 1,968,532
22/08/2025 189.80 189.80 187.60 189.40 2,923,232
21/08/2025 186.60 190.80 181.40 189.00 2,785,025
20/08/2025 185.60 186.80 184.26 186.80 2,978,158
19/08/2025 186.00 187.00 184.72 185.60 2,466,062
18/08/2025 188.00 188.40 184.40 184.40 2,363,859
15/08/2025 187.40 189.00 187.00 187.60 874,723
14/08/2025 190.00 190.60 187.74 188.00 2,198,106
13/08/2025 187.60 189.40 187.40 189.00 937,914
12/08/2025 190.80 191.00 187.00 187.80 2,312,580
11/08/2025 188.20 190.96 188.20 190.20 443,074
08/08/2025 188.00 190.27 188.00 190.00 784,079
07/08/2025 190.40 191.20 189.40 190.00 589,499
06/08/2025 191.80 191.80 189.08 190.00 617,186
05/08/2025 191.00 193.40 191.00 191.80 560,305
04/08/2025 193.00 193.00 191.20 192.60 366,169
01/08/2025 193.40 193.40 191.20 191.40 573,755

Premier Foods - (PFD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z