livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Discoverie Group - (DSCV) share price history
Date Open High Low Close Volume
26/02/2024 684.00 699.00 677.00 681.00 258,865
23/02/2024 703.00 705.36 679.68 686.00 144,462
22/02/2024 698.00 701.00 688.00 688.00 97,597
21/02/2024 691.00 719.00 691.00 696.00 103,017
20/02/2024 720.00 723.00 703.00 708.00 93,009
More Discoverie Group History
Latest Discoverie Group share news
More Discoverie Group DSCV.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
AFC Energy 14.92 -2.74%
CAP-XX Limited 0.65 8.33%
Volex 293.00 1.38%
Spectris 3,660.00 -0.97%
Halma 2,368.00 0.25%
TT Electronics 142.60 -0.97%
Kenetics Group Ltd. 0.50 -4.76%
XP Power Ltd. (DI) 1,018.00 -3.05%
Morgan Advanced Materials 265.00 -0.75%
Xaar 105.00 0.00%
View all sectors »
Discoverie Group Share chat - Message board.

Data for Discoverie Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z