livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Discoverie Group - (DSCV) share price history
Date Open High Low Close Volume
28/06/2022 662.00 666.08 643.00 658.00 62,619
27/06/2022 629.00 655.00 629.00 649.00 79,860
24/06/2022 619.00 634.00 615.00 631.00 147,339
23/06/2022 623.00 623.00 592.00 608.00 137,300
22/06/2022 644.00 656.00 624.00 632.00 87,491
More Discoverie Group History
Latest Discoverie Group share news
More Discoverie Group DSCV.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Active Energy Group 0.12 9.09%
Microsaic Systems 0.08 0.00%
CAP-XX Limited 3.95 -0.63%
Halma 1,996.00 -1.96%
AFC Energy 23.10 -2.86%
Volex 242.00 0.62%
Spectris 2,822.00 -1.36%
UniVision Engineering Ltd. 0.25 0.00%
Morgan Advanced Materials 290.00 -0.85%
Sabien Technology Group 21.25 -9.57%
View all sectors »
Discoverie Group Share chat - Message board.

Data for Discoverie Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts