livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Discoverie Group - (DSCV) share price history
Date Open High Low Close Volume
19/03/2025 561.00 588.00 561.00 588.00 159,028
18/03/2025 560.00 575.00 560.00 575.00 210,452
17/03/2025 541.00 564.25 541.00 562.00 106,795
14/03/2025 547.00 563.00 545.00 563.00 143,870
13/03/2025 561.00 561.00 527.00 539.00 212,668
More Discoverie Group History
Latest Discoverie Group share news
More Discoverie Group DSCV.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
CAP-XX Limited 0.13 3.08%
AFC Energy 6.24 -6.87%
Kenetics Group Ltd. 0.24 0.00%
Halma 2,671.00 1.02%
Image Scan Holdings 1.90 -2.56%
Morgan Advanced Materials 212.50 -0.93%
Volex 280.50 1.81%
Thorpe (F.W.) 290.00 2.11%
TT Electronics 87.80 0.69%
Spectris 2,518.00 0.08%
View all sectors »
Discoverie Group Share chat - Message board.

Data for Discoverie Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z