livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Discoverie Group - (DSCV) share price history
Date Open High Low Close Volume
24/04/2025 555.00 559.00 536.00 550.00 162,356
23/04/2025 530.00 565.00 528.00 553.00 339,196
22/04/2025 550.00 564.81 507.00 520.00 311,956
17/04/2025 556.00 577.00 554.62 560.00 185,793
16/04/2025 543.00 565.00 542.83 560.00 361,807
More Discoverie Group History
Latest Discoverie Group share news
More Discoverie Group DSCV.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
CAP-XX Limited 0.13 0.00%
Kenetics Group Ltd. 0.19 0.00%
Suretrack Monitoring 0.58 -8.00%
AFC Energy 5.94 -0.34%
Halma 2,700.00 0.22%
XP Power Ltd. (DI) 702.00 12.68%
Morgan Advanced Materials 187.60 1.30%
Volex 240.00 2.13%
TT Electronics 75.00 -0.13%
Image Scan Holdings 1.90 -5.00%
View all sectors »
Discoverie Group Share chat - Message board.

Data for Discoverie Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z