livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Discoverie Group - (DSCV) share price history
Date Open High Low Close Volume
01/09/2025 579.00 627.00 579.00 620.00 296,470
29/08/2025 610.00 635.00 603.54 606.00 186,570
28/08/2025 624.00 634.00 612.00 630.00 90,779
27/08/2025 625.00 637.00 614.00 622.00 112,913
26/08/2025 616.00 642.40 616.00 634.00 100,887
More Discoverie Group History
Latest Discoverie Group share news
More Discoverie Group DSCV.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
CAP-XX Limited 0.39 -4.88%
AFC Energy 9.20 -3.16%
Morgan Advanced Materials 207.00 -1.90%
Kenetics Group Ltd. 0.28 0.00%
Spectris 4,046.00 0.00%
Volex 346.00 -0.43%
Renishaw 3,235.00 0.15%
Halma 3,270.00 -0.55%
TT Electronics 98.00 -2.97%
Windar Photonics 54.50 -1.80%
View all sectors »
Discoverie Group Share chat - Message board.

Data for Discoverie Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z