livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Xaar - (XAR) share price history
Date Open High Low Close Volume
17/07/2025 127.00 127.19 125.31 126.00 14,537
16/07/2025 127.00 127.00 124.00 124.00 4,353
15/07/2025 126.50 127.00 123.52 124.00 34,815
14/07/2025 127.50 127.50 123.63 127.00 56,277
11/07/2025 122.50 125.81 122.50 122.50 33,188
More Xaar History
Latest Xaar share news
More Xaar XAR.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
CAP-XX Limited 0.24 -2.08%
AFC Energy 10.92 -19.47%
Kenetics Group Ltd. 0.28 0.00%
Morgan Advanced Materials 226.50 0.67%
Halma 3,244.00 1.82%
Spectris 3,970.00 -0.10%
Volex 371.00 2.06%
TT Electronics 105.60 0.19%
Discoverie Group 711.00 3.04%
Renishaw 2,970.00 4.21%
View all sectors »
Xaar Share chat - Message board.

Data for Xaar is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z