Uk Share Prices

Xaar Share price

Symbol: XAR Share price: 120.50 % Change: -1.23 % Change: -1.50

Open:	121.00
Volume:	79,198.0
Prev close:	120.50
Shares issued:	78.254297
52 week high:	150.00
Index:

Last Change:	06-06 16:30
High:	121.50
Low:	118.25
Security type:	Equity
52 week low:	57.60
Market Cap (M):	95.4332

Historical prices share chat for Xaar

Chat

XAR analysis chart company results calendar

Calendar

Sector: Electronic & Electrical Equipment

Trend Direction

1 Day	1 Week	1 Month

Xaar - (XAR) share price history
Date	Open	High	Low	Close	Volume
06/06/2025	121.00	121.50	118.25	120.50	79,198
05/06/2025	121.50	122.00	119.71	122.00	36,251
04/06/2025	118.50	120.84	118.00	118.50	53,840
03/06/2025	121.50	121.50	117.68	121.00	23,397
02/06/2025	120.00	122.45	117.45	121.50	29,399
More Xaar History

Latest Xaar share news
Xaar inks higher dividend despite profits drop
More Xaar XAR.L share news »

Top Volume Electronic & Electrical Equipment Shares	Price	%Chng
CAP-XX Limited	0.16	-11.11%
AFC Energy	12.30	11.01%
Kenetics Group Ltd.	0.23	0.00%
TT Electronics	96.30	1.37%
Volex	295.00	2.08%
Image Scan Holdings	1.40	-3.45%
Halma	2,978.00	0.74%
Morgan Advanced Materials	214.00	-0.23%
Discoverie Group	673.00	0.90%
Spectris	2,038.00	0.59%
View all sectors »

Xaar Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Xaar is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Xaar Share price

Top Shares pages

More share features

POPULAR Share Prices