livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Xaar - (XAR) share price history
Date Open High Low Close Volume
08/12/2023 104.50 107.50 104.50 105.50 136,783
07/12/2023 104.00 105.00 100.50 104.00 102,023
06/12/2023 106.00 124.25 96.44 101.00 759,920
05/12/2023 118.00 119.29 106.36 108.50 345,840
04/12/2023 126.50 126.50 118.00 118.00 169,538
More Xaar History
Latest Xaar share news
More Xaar XAR.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
CAP-XX Limited 1.55 0.00%
Kenetics Group Ltd. 0.53 0.00%
AFC Energy 16.00 -2.44%
Image Scan Holdings 1.85 -2.63%
Halma 2,205.00 1.89%
Discoverie Group 706.00 3.82%
Volex 304.50 -1.62%
Suretrack Monitoring 0.65 0.00%
Morgan Advanced Materials 263.00 -0.75%
Active Energy Group 1.75 0.00%
View all sectors »
Xaar Share chat - Message board.

Data for Xaar is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z