livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Xaar - (XAR) share price history
Date Open High Low Close Volume
07/02/2025 77.00 77.46 75.00 76.40 76,247
06/02/2025 77.00 78.00 77.00 77.50 46,741
05/02/2025 77.00 78.50 77.00 78.00 335,300
04/02/2025 78.40 78.71 77.00 78.00 148,072
03/02/2025 78.80 80.00 77.23 78.80 32,803
More Xaar History
Latest Xaar share news
More Xaar XAR.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
CAP-XX Limited 0.14 -5.26%
AFC Energy 10.20 11.72%
Morgan Advanced Materials 261.50 -1.51%
Volex 282.00 -0.35%
Halma 2,862.00 -1.17%
TT Electronics 85.60 -0.93%
Spectris 3,002.00 -1.18%
Solid State 145.00 9.43%
Suretrack Monitoring 0.90 1.69%
Discoverie Group 599.00 -3.07%
View all sectors »
Xaar Share chat - Message board.

Data for Xaar is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z