livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Xaar - (XAR) share price history
Date Open High Low Close Volume
19/06/2025 124.00 125.05 123.00 124.00 39,512
18/06/2025 124.00 124.10 122.84 124.00 11,464
17/06/2025 123.00 124.00 123.00 123.00 19,069
16/06/2025 123.50 124.30 123.00 123.50 9,346
13/06/2025 127.00 131.40 115.00 123.50 207,842
More Xaar History
Latest Xaar share news
More Xaar XAR.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
CAP-XX Limited 0.17 1.52%
AFC Energy 16.00 0.88%
Kenetics Group Ltd. 0.28 0.00%
Pipehawk 1.70 0.00%
Volex 308.50 0.49%
Morgan Advanced Materials 209.50 0.00%
Halma 3,124.00 0.06%
Spectris 3,338.00 -0.24%
Oxford Instruments 1,756.00 -0.68%
Discoverie Group 666.00 -0.45%
View all sectors »
Xaar Share chat - Message board.

Data for Xaar is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z