Symbol:
HLMA
Share price:
4,022.00
% Change:
1.57 %
Change:
62.00
| Open: |
3,952.00 |
| Volume: |
2,646,442.0 |
| Prev close: |
4,022.00 |
| Shares issued: |
379.645332 |
| 52 week high: |
4,204.00 |
| Index: |
FTSE 100
|
| Last Change: |
03-04 16:30 |
| High: |
4,060.00 |
| Low: |
3,930.00 |
| Security type: |
Equity |
| 52 week low: |
2,316.00 |
| Market Cap (M): |
15803.0377 |
Halma develops and sells products for use in the enhancement of public safety and for minimising hazards in the workplace. Its six business divisions cover the development and supply of visual warning systems, toxic gas and smoke detectors, electronic alarm systems and water leakage detectors.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Halma - (HLMA) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/03/2026 |
3,952.00 |
4,060.00 |
3,930.00 |
4,022.00 |
2,646,442 |
| 03/03/2026 |
4,058.00 |
4,072.00 |
3,942.00 |
3,960.00 |
1,018,376 |
| 02/03/2026 |
4,194.00 |
4,194.00 |
4,082.00 |
4,122.00 |
1,079,934 |
| 27/02/2026 |
4,142.00 |
4,204.00 |
4,116.00 |
4,184.00 |
2,220,454 |
| 26/02/2026 |
4,080.00 |
4,170.00 |
4,074.00 |
4,124.00 |
1,179,856 |
| More Halma History |
| Halma Share chat - Message board. |
|
|
Data for Halma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
