Uk Share Prices

CAP-XX Limited Share price

Symbol: CPX Share price: 0.290 % Change: 11.54 % Change: 0.03

Open:	0.278
Volume:	334,587,003.0
Prev close:	0.290
Shares issued:	442.115811
52 week high:	0.480
Index:

Last Change:	07-02 16:30
High:	0.317
Low:	0.270
Security type:	Equity
52 week low:	0.101
Market Cap (M):	12.1287

Historical prices share chat for CAP-XX Limited

Chat

CPX analysis chart company results calendar

Calendar

Sector: Electronic & Electrical Equipment

Trend Direction

1 Day	1 Week	1 Month

CAP-XX Limited - (CPX) share price history
Date	Open	High	Low	Close	Volume
02/07/2025	0.28	0.32	0.27	0.29	334,587,003
01/07/2025	0.22	0.28	0.22	0.26	94,602,289
30/06/2025	0.23	0.24	0.21	0.22	123,499,700
27/06/2025	0.19	0.22	0.18	0.21	161,097,922
26/06/2025	0.19	0.19	0.18	0.19	56,535,813
More CAP-XX Limited History

Latest CAP-XX Limited share news
CAP-XX to unveil groundbreaking 3-volt supercapacitor in Berlin CAP-XX cuts losses, 'optimistic' regarding new orders
More CAP-XX Limited CPX.L share news »

Top Volume Electronic & Electrical Equipment Shares	Price	%Chng
AFC Energy	14.98	-2.85%
Volex	367.50	0.27%
Morgan Advanced Materials	220.50	-0.23%
Feedback	14.50	1.75%
Kenetics Group Ltd.	0.28	0.00%
Discoverie Group	665.00	2.15%
Thorpe (F.W.)	334.00	0.75%
Oxford Instruments	1,968.00	4.13%
TT Electronics	110.60	2.79%
Windar Photonics	49.00	1.03%
View all sectors »

CAP-XX Limited Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for CAP-XX Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

CAP-XX Limited Share price

Top Shares pages

More share features

POPULAR Share Prices