livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CAP-XX Limited - (CPX) share price history
Date Open High Low Close Volume
27/03/2024 0.10 0.11 0.09 0.10 125,801,213
26/03/2024 0.10 0.11 0.10 0.10 127,458,389
25/03/2024 0.12 0.12 0.10 0.10 192,079,448
22/03/2024 0.14 0.15 0.11 0.12 493,748,558
21/03/2024 0.19 0.38 0.15 0.17 634,589,786
More CAP-XX Limited History
Latest CAP-XX Limited share news
More CAP-XX Limited CPX.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Active Energy Group 0.48 0.00%
AFC Energy 18.58 -1.17%
TT Electronics 157.00 -2.12%
Halma 2,336.00 0.09%
Pipehawk 6.25 -10.71%
Image Scan Holdings 1.35 -3.57%
Spectris 3,275.00 -0.09%
Volex 283.00 -1.05%
Morgan Advanced Materials 289.50 2.12%
Oxford Instruments 2,075.00 -1.19%
View all sectors »
CAP-XX Limited Share chat - Message board.

Data for CAP-XX Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z