livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CAP-XX Limited - (CPX) share price history
Date Open High Low Close Volume
01/07/2022 4.00 4.04 3.91 4.00 63,235
30/06/2022 4.00 4.00 3.91 4.00 370,389
29/06/2022 3.95 4.00 3.95 3.95 351,012
28/06/2022 3.98 4.09 3.95 3.95 1,136,201
27/06/2022 3.93 3.98 3.88 3.98 554,254
More CAP-XX Limited History
Latest CAP-XX Limited share news
More CAP-XX Limited CPX.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Active Energy Group 0.11 0.00%
AFC Energy 19.89 -3.45%
Microsaic Systems 0.08 3.23%
Feedback 0.58 -8.00%
Volex 247.50 2.91%
Halma 2,010.00 0.05%
Spectris 2,702.00 -0.33%
UniVision Engineering Ltd. 0.25 0.00%
Discoverie Group 660.00 6.45%
Ross Group 1.60 0.00%
View all sectors »
CAP-XX Limited Share chat - Message board.

Data for CAP-XX Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts