Uk Share Prices

CAP-XX Limited Share price

Symbol: CPX Share price: 0.145 % Change: 1.75 % Change: 0.00

Open:	0.143
Volume:	186,438,559.0
Prev close:	0.145
Shares issued:	442.115811
52 week high:	1.944
Index:

Last Change:	12-12 16:30
High:	0.150
Low:	0.135
Security type:	Equity
52 week low:	0.0575
Market Cap (M):	4.1126

Historical prices share chat for CAP-XX Limited

Chat

CPX analysis chart company results calendar

Calendar

Sector: Electronic & Electrical Equipment

Trend Direction

1 Day	1 Week	1 Month

CAP-XX Limited - (CPX) share price history
Date	Open	High	Low	Close	Volume
12/12/2024	0.14	0.15	0.14	0.15	186,438,559
11/12/2024	0.15	0.15	0.14	0.14	202,524,106
10/12/2024	0.16	0.16	0.14	0.15	272,412,377
09/12/2024	0.12	0.16	0.12	0.16	488,230,019
06/12/2024	0.12	0.13	0.12	0.12	231,518,550
More CAP-XX Limited History

Latest CAP-XX Limited share news
CAP-XX to unveil groundbreaking 3-volt supercapacitor in Berlin CAP-XX cuts losses, 'optimistic' regarding new orders
More CAP-XX Limited CPX.L share news »

Top Volume Electronic & Electrical Equipment Shares	Price	%Chng
TT Electronics	108.00	-8.86%
Suretrack Monitoring	1.18	30.56%
Volex	303.00	5.76%
Morgan Advanced Materials	270.00	0.37%
AFC Energy	10.06	0.60%
Halma	2,756.00	-1.36%
Spectris	2,550.00	-1.54%
Pipehawk	2.00	8.11%
Discoverie Group	718.00	-0.83%
Solid State	130.00	0.00%
View all sectors »

CAP-XX Limited Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for CAP-XX Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

CAP-XX Limited Share price

Top Shares pages

More share features

POPULAR Share Prices