Uk Share Prices

CAP-XX Limited Share price

Symbol: CPX Share price: 0.365 % Change: 2.82 % Change: 0.01

Open:	0.365
Volume:	30,259,554.0
Prev close:	0.365
Shares issued:	442.115811
52 week high:	0.480
Index:

Last Change:	09-17 16:30
High:	0.380
Low:	0.350
Security type:	Equity
52 week low:	0.101
Market Cap (M):	20.2651

Historical prices share chat for CAP-XX Limited

Chat

CPX analysis chart company results calendar

Calendar

Sector: Electronic & Electrical Equipment

Trend Direction

1 Day	1 Week	1 Month

CAP-XX Limited - (CPX) share price history
Date	Open	High	Low	Close	Volume
17/09/2025	0.37	0.38	0.35	0.37	30,259,554
16/09/2025	0.36	0.37	0.34	0.36	59,520,306
15/09/2025	0.33	0.37	0.32	0.36	67,267,391
12/09/2025	0.35	0.36	0.32	0.33	88,315,979
11/09/2025	0.35	0.35	0.32	0.35	29,172,585
More CAP-XX Limited History

Latest CAP-XX Limited share news
CAP-XX to unveil groundbreaking 3-volt supercapacitor in Berlin CAP-XX cuts losses, 'optimistic' regarding new orders
More CAP-XX Limited CPX.L share news »

Top Volume Electronic & Electrical Equipment Shares	Price	%Chng
Solid State	157.50	0.64%
AFC Energy	8.86	-2.64%
Feedback	11.75	-11.32%
Halma	3,272.00	-0.43%
Morgan Advanced Materials	214.00	0.71%
Volex	339.00	3.20%
TT Electronics	108.40	5.65%
Spectris	4,088.00	-0.10%
Pipehawk	2.25	-2.17%
Kenetics Group Ltd.	0.38	0.00%
View all sectors »

CAP-XX Limited Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for CAP-XX Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

CAP-XX Limited Share price

Top Shares pages

More share features

POPULAR Share Prices