Uk Share Prices

CAP-XX Limited Share price

Symbol: CPX Share price: 0.390 % Change: -4.88 % Change: -0.02

Open:	0.405
Volume:	18,900,969.0
Prev close:	0.390
Shares issued:	442.115811
52 week high:	0.480
Index:

Last Change:	09-01 16:30
High:	0.420
Low:	0.380
Security type:	Equity
52 week low:	0.101
Market Cap (M):	23.7391

Historical prices share chat for CAP-XX Limited

Chat

CPX analysis chart company results calendar

Calendar

Sector: Electronic & Electrical Equipment

Trend Direction

1 Day	1 Week	1 Month

CAP-XX Limited - (CPX) share price history
Date	Open	High	Low	Close	Volume
01/09/2025	0.41	0.42	0.38	0.39	18,900,969
29/08/2025	0.42	0.44	0.39	0.41	45,939,554
28/08/2025	0.42	0.44	0.40	0.42	15,766,630
27/08/2025	0.42	0.44	0.40	0.42	33,938,209
26/08/2025	0.42	0.43	0.40	0.42	24,641,046
More CAP-XX Limited History

Latest CAP-XX Limited share news
CAP-XX to unveil groundbreaking 3-volt supercapacitor in Berlin CAP-XX cuts losses, 'optimistic' regarding new orders
More CAP-XX Limited CPX.L share news »

Top Volume Electronic & Electrical Equipment Shares	Price	%Chng
AFC Energy	9.20	-3.16%
Morgan Advanced Materials	207.00	-1.90%
Kenetics Group Ltd.	0.28	0.00%
Discoverie Group	620.00	2.31%
Spectris	4,046.00	0.00%
Volex	346.00	-0.43%
Renishaw	3,235.00	0.15%
Halma	3,270.00	-0.55%
TT Electronics	98.00	-2.97%
Windar Photonics	54.50	-1.80%
View all sectors »

CAP-XX Limited Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for CAP-XX Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

CAP-XX Limited Share price

Top Shares pages

More share features

POPULAR Share Prices