livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CAP-XX Limited - (CPX) share price history
Date Open High Low Close Volume
05/12/2023 1.38 1.65 1.38 1.58 4,069,938
04/12/2023 1.40 1.43 1.34 1.38 2,352,666
01/12/2023 1.33 1.49 1.33 1.40 8,588,817
30/11/2023 1.28 1.30 1.20 1.25 1,531,096
29/11/2023 1.33 1.33 1.20 1.28 5,143,264
More CAP-XX Limited History
Latest CAP-XX Limited share news
More CAP-XX Limited CPX.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
AFC Energy 16.00 9.89%
Halma 2,138.00 0.85%
Discoverie Group 703.00 16.39%
Xaar 108.50 -8.05%
Kenetics Group Ltd. 0.53 0.00%
Morgan Advanced Materials 262.50 2.54%
Volex 308.00 0.65%
Spectris 3,393.00 1.34%
TT Electronics 148.60 0.13%
Gooch & Housego 540.00 5.88%
View all sectors »
CAP-XX Limited Share chat - Message board.

Data for CAP-XX Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z