livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CAP-XX Limited - (CPX) share price history
Date Open High Low Close Volume
18/05/2022 4.33 4.33 4.20 4.20 264,299
17/05/2022 4.50 4.50 4.10 4.35 2,084,702
16/05/2022 4.60 4.60 4.50 4.55 484,518
13/05/2022 4.68 4.68 4.60 4.65 108,031
12/05/2022 4.71 4.71 4.60 4.70 719,343
More CAP-XX Limited History
Latest CAP-XX Limited share news
More CAP-XX Limited CPX.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Feedback 0.59 -3.31%
Microsaic Systems 0.09 -1.62%
AFC Energy 24.70 -4.63%
UniVision Engineering Ltd. 0.41 -18.00%
Halma 2,093.00 -4.52%
Volex 259.00 0.39%
Active Energy Group 0.18 0.00%
Spectris 2,980.00 -1.46%
Kenetics Group Ltd. 2.65 -5.36%
Xaar 230.00 0.22%
View all sectors »
CAP-XX Limited Share chat - Message board.

Data for CAP-XX Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts