Uk Share Prices

CAP-XX Limited Share price

Symbol: CPX Share price: 0.155 % Change: 1.64 % Change: 0.00

Open:	0.153
Volume:	40,190,238.0
Prev close:	0.155
Shares issued:	442.115811
52 week high:	1.990
Index:

Last Change:	10-22 16:30
High:	0.170
Low:	0.151
Security type:	Equity
52 week low:	0.0575
Market Cap (M):	4.9388

Historical prices share chat for CAP-XX Limited

Chat

CPX analysis chart company results calendar

Calendar

Sector: Electronic & Electrical Equipment

Trend Direction

1 Day	1 Week	1 Month

CAP-XX Limited - (CPX) share price history
Date	Open	High	Low	Close	Volume
22/10/2024	0.15	0.17	0.15	0.16	40,190,238
21/10/2024	0.17	0.18	0.15	0.15	49,846,678
18/10/2024	0.17	0.17	0.15	0.17	13,130,922
17/10/2024	0.18	0.18	0.15	0.17	46,140,020
16/10/2024	0.18	0.18	0.17	0.18	35,759,340
More CAP-XX Limited History

Latest CAP-XX Limited share news
CAP-XX to unveil groundbreaking 3-volt supercapacitor in Berlin CAP-XX cuts losses, 'optimistic' regarding new orders
More CAP-XX Limited CPX.L share news »

Top Volume Electronic & Electrical Equipment Shares	Price	%Chng
AFC Energy	8.82	3.04%
Morgan Advanced Materials	260.00	0.78%
TT Electronics	84.80	-1.85%
Discoverie Group	658.00	-1.64%
Halma	2,473.00	-1.08%
Volex	331.50	1.38%
Image Scan Holdings	3.30	1.54%
Spectris	2,540.00	0.40%
Feedback	56.50	7.62%
Kenetics Group Ltd.	0.38	0.00%
View all sectors »

CAP-XX Limited Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for CAP-XX Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

CAP-XX Limited Share price

Top Shares pages

More share features

POPULAR Share Prices