livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

CAP-XX Limited - (CPX) share price history


CAP-XX Limited share priceCPX share price tradesCPX Fundamentals watchlistADD to watchlist
CAP-XX Limited - (CPX) share price history
Date Open High Low Close Volume
01/09/2025 0.41 0.42 0.38 0.39 18,900,969
29/08/2025 0.42 0.44 0.39 0.41 45,939,554
28/08/2025 0.42 0.44 0.40 0.42 15,766,630
27/08/2025 0.42 0.44 0.40 0.42 33,938,209
26/08/2025 0.42 0.43 0.40 0.42 24,641,046
22/08/2025 0.43 0.44 0.39 0.42 44,192,203
21/08/2025 0.43 0.43 0.41 0.43 31,068,626
20/08/2025 0.40 0.46 0.39 0.43 87,417,819
19/08/2025 0.40 0.41 0.39 0.41 41,382,029
18/08/2025 0.43 0.44 0.39 0.41 48,225,272
15/08/2025 0.45 0.46 0.42 0.43 44,471,495
14/08/2025 0.44 0.46 0.41 0.44 52,029,303
13/08/2025 0.46 0.46 0.41 0.44 80,346,634
12/08/2025 0.45 0.48 0.44 0.46 49,813,943
11/08/2025 0.41 0.47 0.40 0.45 87,111,657
08/08/2025 0.40 0.42 0.38 0.41 64,005,759
07/08/2025 0.38 0.43 0.38 0.38 76,424,138
06/08/2025 0.40 0.41 0.36 0.37 140,520,479
05/08/2025 0.34 0.48 0.34 0.40 612,885,092
04/08/2025 0.32 0.33 0.28 0.30 124,359,345
01/08/2025 0.32 0.35 0.31 0.32 69,326,939
31/07/2025 0.36 0.36 0.30 0.32 245,454,043
30/07/2025 0.37 0.38 0.35 0.36 38,973,166
29/07/2025 0.38 0.39 0.34 0.37 110,560,474
28/07/2025 0.38 0.40 0.37 0.40 100,641,457
25/07/2025 0.37 0.40 0.36 0.38 166,666,088
24/07/2025 0.37 0.38 0.35 0.36 101,039,774
23/07/2025 0.33 0.38 0.33 0.37 289,689,925
22/07/2025 0.30 0.34 0.30 0.33 232,716,611
21/07/2025 0.26 0.31 0.25 0.30 123,378,954

CAP-XX Limited - (CPX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z